Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 171.9 | 173.4 | 171.8 | 172 | 172 | -0.2 (-0.12%) | 111,288,400 |
15 Nov 2023 | JPY | 174.8 | 175.1 | 171.8 | 172.2 | 172.2 | -2.6 (-1.49%) | 154,793,200 |
14 Nov 2023 | JPY | 175.6 | 176 | 174.3 | 174.8 | 174.8 | +0.7 (+0.40%) | 87,972,200 |
13 Nov 2023 | JPY | 173.4 | 174.3 | 172.6 | 174.1 | 174.1 | +1.3 (+0.75%) | 113,936,000 |
10 Nov 2023 | JPY | 169.1 | 173.7 | 169.1 | 172.8 | 172.8 | +3.1 (+1.83%) | 157,788,900 |
9 Nov 2023 | JPY | 168.5 | 170.7 | 167.8 | 169.7 | 169.7 | +1.4 (+0.83%) | 167,375,100 |
8 Nov 2023 | JPY | 171.8 | 172.9 | 168 | 168.3 | 168.3 | -6.6 (-3.77%) | 303,025,100 |
7 Nov 2023 | JPY | 177 | 178.5 | 173.6 | 174.9 | 174.9 | -2 (-1.13%) | 199,026,100 |
6 Nov 2023 | JPY | 178.2 | 179.2 | 176.9 | 176.9 | 176.9 | -0.7 (-0.39%) | 198,864,800 |
2 Nov 2023 | JPY | 178.6 | 179.5 | 177.5 | 177.6 | 177.6 | -0.7 (-0.39%) | 127,479,500 |
1 Nov 2023 | JPY | 177.3 | 178.8 | 176.8 | 178.3 | 178.3 | +1.5 (+0.85%) | 176,553,500 |
31 Oct 2023 | JPY | 176.2 | 177.8 | 174.8 | 176.8 | 176.8 | +3.1 (+1.78%) | 200,560,800 |
30 Oct 2023 | JPY | 173.5 | 174.2 | 172.4 | 173.7 | 173.7 | -1.7 (-0.97%) | 588,903,200 |
27 Oct 2023 | JPY | 173.7 | 176 | 173.7 | 175.4 | 175.4 | +1.9 (+1.10%) | 128,695,300 |
26 Oct 2023 | JPY | 174.7 | 174.7 | 172.7 | 173.5 | 173.5 | -1.3 (-0.74%) | 130,434,800 |
25 Oct 2023 | JPY | 173.9 | 175.7 | 173.6 | 174.8 | 174.8 | +1.3 (+0.75%) | 125,001,700 |
24 Oct 2023 | JPY | 173.3 | 174.1 | 171.4 | 173.5 | 173.5 | +0.2 (+0.12%) | 137,788,600 |
23 Oct 2023 | JPY | 173.5 | 174.1 | 172.8 | 173.3 | 173.3 | -0.3 (-0.17%) | 111,431,600 |
20 Oct 2023 | JPY | 172.9 | 174.5 | 172.6 | 173.6 | 173.6 | +0.3 (+0.17%) | 102,739,100 |
19 Oct 2023 | JPY | 171.5 | 173.7 | 171.4 | 173.3 | 173.3 | +1 (+0.58%) | 118,259,700 |
18 Oct 2023 | JPY | 173 | 173.3 | 171.6 | 172.3 | 172.3 | -1.1 (-0.63%) | 117,869,600 |
17 Oct 2023 | JPY | 172.1 | 174 | 172 | 173.4 | 173.4 | +1.2 (+0.70%) | 111,911,400 |
16 Oct 2023 | JPY | 175 | 175.3 | 171.8 | 172.2 | 172.2 | -3.7 (-2.10%) | 149,271,500 |
13 Oct 2023 | JPY | 175.9 | 177 | 175.3 | 175.9 | 175.9 | 0.0 (0.0%) | 132,534,300 |
12 Oct 2023 | JPY | 177 | 177.1 | 175 | 175.9 | 175.9 | -0.4 (-0.23%) | 153,005,800 |
11 Oct 2023 | JPY | 176.1 | 177.4 | 175.9 | 176.3 | 176.3 | -0.2 (-0.11%) | 137,002,100 |
10 Oct 2023 | JPY | 173.4 | 177.9 | 173.4 | 176.5 | 176.5 | +3.4 (+1.96%) | 174,318,600 |
6 Oct 2023 | JPY | 174 | 175.1 | 172.5 | 173.1 | 173.1 | -0.9 (-0.52%) | 172,903,100 |
5 Oct 2023 | JPY | 172 | 175.3 | 172 | 174 | 174 | +2.7 (+1.58%) | 170,782,900 |
4 Oct 2023 | JPY | 173 | 173.8 | 170.8 | 171.3 | 171.3 | -3.7 (-2.11%) | 193,493,500 |