| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 173 | 173.3 | 171.6 | 172.3 | 172.3 | -1.1 (-0.63%) | 117,869,600 |
| 17 Oct 2023 | JPY | 172.1 | 174 | 172 | 173.4 | 173.4 | +1.2 (+0.70%) | 111,911,400 |
| 16 Oct 2023 | JPY | 175 | 175.3 | 171.8 | 172.2 | 172.2 | -3.7 (-2.10%) | 149,271,500 |
| 13 Oct 2023 | JPY | 175.9 | 177 | 175.3 | 175.9 | 175.9 | 0.0 (0.0%) | 132,534,300 |
| 12 Oct 2023 | JPY | 177 | 177.1 | 175 | 175.9 | 175.9 | -0.4 (-0.23%) | 153,005,800 |
| 11 Oct 2023 | JPY | 176.1 | 177.4 | 175.9 | 176.3 | 176.3 | -0.2 (-0.11%) | 137,002,100 |
| 10 Oct 2023 | JPY | 173.4 | 177.9 | 173.4 | 176.5 | 176.5 | +3.4 (+1.96%) | 174,318,600 |
| 6 Oct 2023 | JPY | 174 | 175.1 | 172.5 | 173.1 | 173.1 | -0.9 (-0.52%) | 172,903,100 |
| 5 Oct 2023 | JPY | 172 | 175.3 | 172 | 174 | 174 | +2.7 (+1.58%) | 170,782,900 |
| 4 Oct 2023 | JPY | 173 | 173.8 | 170.8 | 171.3 | 171.3 | -3.7 (-2.11%) | 193,493,500 |
| 3 Oct 2023 | JPY | 174.9 | 175.4 | 173.1 | 175 | 175 | 0.0 (0.0%) | 152,808,200 |
| 2 Oct 2023 | JPY | 176.6 | 178.6 | 175 | 175 | 175 | -1.6 (-0.91%) | 181,446,100 |
| 29 Sep 2023 | JPY | 179.8 | 180.5 | 176.1 | 176.6 | 176.6 | -2.5 (-1.40%) | 223,658,500 |
| 28 Sep 2023 | JPY | 181.3 | 182.4 | 178.5 | 179.1 | 179.1 | -4.1 (-2.24%) | 220,089,400 |
| 27 Sep 2023 | JPY | 181.5 | 183.4 | 180.3 | 183.2 | 183.2 | +1.9 (+1.05%) | 195,525,900 |
| 26 Sep 2023 | JPY | 182 | 182 | 180.5 | 181.3 | 181.3 | -0.2 (-0.11%) | 150,313,600 |
| 25 Sep 2023 | JPY | 181.7 | 182.3 | 181 | 181.5 | 181.5 | +0.3 (+0.17%) | 134,393,600 |
| 22 Sep 2023 | JPY | 179.3 | 181.5 | 178.9 | 181.2 | 181.2 | +1.2 (+0.67%) | 188,951,100 |
| 21 Sep 2023 | JPY | 179.5 | 181.9 | 179.4 | 180 | 180 | -0.6 (-0.33%) | 171,839,200 |
| 20 Sep 2023 | JPY | 180.5 | 181.6 | 180.1 | 180.6 | 180.6 | -0.4 (-0.22%) | 188,662,900 |
| 19 Sep 2023 | JPY | 178 | 181 | 177.4 | 181 | 181 | +1.9 (+1.06%) | 205,538,600 |
| 15 Sep 2023 | JPY | 175.6 | 180 | 175.1 | 179.1 | 179.1 | +4.5 (+2.58%) | 270,838,700 |
| 14 Sep 2023 | JPY | 175 | 175.6 | 174.3 | 174.6 | 174.6 | +0.3 (+0.17%) | 176,197,500 |
| 13 Sep 2023 | JPY | 172.9 | 174.9 | 172.4 | 174.3 | 174.3 | +1.4 (+0.81%) | 154,576,500 |
| 12 Sep 2023 | JPY | 171.6 | 173 | 171.3 | 172.9 | 172.9 | +1.8 (+1.05%) | 122,963,300 |
| 11 Sep 2023 | JPY | 172.1 | 172.4 | 170.4 | 171.1 | 171.1 | -0.2 (-0.12%) | 118,177,700 |
| 8 Sep 2023 | JPY | 170.4 | 172.9 | 170.3 | 171.3 | 171.3 | -0.3 (-0.17%) | 213,009,600 |
| 7 Sep 2023 | JPY | 168.9 | 172.1 | 168.8 | 171.6 | 171.6 | +2.5 (+1.48%) | 189,425,100 |
| 6 Sep 2023 | JPY | 167.9 | 169.3 | 167.4 | 169.1 | 169.1 | +1.1 (+0.65%) | 122,616,800 |
| 5 Sep 2023 | JPY | 169 | 169.5 | 167.5 | 168 | 168 | -1.3 (-0.77%) | 150,431,700 |
