Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 3,500 | 3,500 | 3,439 | 3,444 | 3,444 | -35 (-1.01%) | 2,986,700 |
1 Jul 2021 | USD | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 3,535 | 3,536 | 3,477 | 3,479 | 3,479 | -70 (-1.97%) | 8,745,600 |
17 Jun 2021 | USD | 3,565 | 3,580 | 3,531 | 3,549 | 3,549 | -56 (-1.55%) | 4,383,300 |
16 Jun 2021 | USD | 3,595 | 3,644 | 3,595 | 3,605 | 3,605 | +2 (+0.06%) | 3,026,500 |
15 Jun 2021 | USD | 3,593 | 3,633 | 3,592 | 3,603 | 3,603 | +2 (+0.06%) | 3,802,700 |
14 Jun 2021 | USD | 3,614 | 3,623 | 3,567 | 3,601 | 3,601 | -19 (-0.52%) | 3,037,900 |
11 Jun 2021 | USD | 3,596 | 3,639 | 3,591 | 3,620 | 3,620 | -12 (-0.33%) | 6,471,600 |
10 Jun 2021 | USD | 3,633 | 3,650 | 3,612 | 3,632 | 3,632 | -27 (-0.74%) | 3,926,300 |
9 Jun 2021 | USD | 3,683 | 3,685 | 3,651 | 3,659 | 3,659 | -52 (-1.40%) | 4,051,900 |
8 Jun 2021 | USD | 3,732 | 3,743 | 3,684 | 3,711 | 3,711 | -15 (-0.40%) | 3,031,600 |
7 Jun 2021 | USD | 3,689 | 3,741 | 3,689 | 3,726 | 3,726 | +40 (+1.09%) | 2,732,900 |
4 Jun 2021 | USD | 3,661 | 3,700 | 3,640 | 3,686 | 3,686 | +51 (+1.40%) | 3,276,800 |
3 Jun 2021 | USD | 3,635 | 3,635 | 3,635 | 3,635 | 3,635 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 3,628 | 3,643 | 3,567 | 3,635 | 3,635 | -28 (-0.76%) | 5,281,600 |
1 Jun 2021 | USD | 3,701 | 3,709 | 3,646 | 3,663 | 3,663 | +163 (+4.66%) | 2,734,400 |
28 May 2021 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |