| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 25,270 | 25,500 | 24,870 | 24,980 | 24,980 | -660 (-2.57%) | 83,900 |
| 29 Sep 2020 | USD | 25,700 | 25,790 | 25,580 | 25,640 | 25,640 | -150 (-0.58%) | 72,700 |
| 28 Sep 2020 | USD | 25,280 | 25,790 | 25,040 | 25,790 | 25,790 | +1,010 (+4.08%) | 111,300 |
| 25 Sep 2020 | USD | 24,230 | 24,810 | 24,230 | 24,780 | 24,780 | +550 (+2.27%) | 73,800 |
| 24 Sep 2020 | USD | 24,160 | 24,450 | 24,090 | 24,230 | 24,230 | -40 (-0.16%) | 78,200 |
| 23 Sep 2020 | USD | 23,870 | 24,310 | 23,850 | 24,270 | 24,270 | +270 (+1.13%) | 86,900 |
| 22 Sep 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 23,870 | 24,130 | 23,800 | 24,000 | 24,000 | -20 (-0.08%) | 95,100 |
| 17 Sep 2020 | USD | 23,750 | 24,110 | 23,750 | 24,020 | 24,020 | +70 (+0.29%) | 47,700 |
| 16 Sep 2020 | USD | 24,080 | 24,220 | 23,840 | 23,950 | 23,950 | -120 (-0.50%) | 51,800 |
| 15 Sep 2020 | USD | 24,070 | 24,310 | 23,870 | 24,070 | 24,070 | 0.0 (0.0%) | 60,900 |
| 14 Sep 2020 | USD | 23,830 | 24,170 | 23,690 | 24,070 | 24,070 | +120 (+0.50%) | 86,000 |
| 11 Sep 2020 | USD | 23,930 | 24,000 | 23,790 | 23,950 | 23,950 | 0.0 (0.0%) | 62,900 |
| 10 Sep 2020 | USD | 24,080 | 24,160 | 23,890 | 23,950 | 23,950 | +120 (+0.50%) | 55,400 |
| 9 Sep 2020 | USD | 23,800 | 24,020 | 23,390 | 23,830 | 23,830 | -580 (-2.38%) | 97,200 |
| 8 Sep 2020 | USD | 24,250 | 24,600 | 24,250 | 24,410 | 24,410 | -140 (-0.57%) | 46,600 |
| 7 Sep 2020 | USD | 24,880 | 25,090 | 24,410 | 24,550 | 24,550 | -530 (-2.11%) | 61,000 |
| 4 Sep 2020 | USD | 25,180 | 25,390 | 25,060 | 25,080 | 25,080 | -570 (-2.22%) | 35,200 |
| 3 Sep 2020 | USD | 25,840 | 25,880 | 25,580 | 25,650 | 25,650 | -230 (-0.89%) | 67,600 |
| 2 Sep 2020 | USD | 25,560 | 25,920 | 25,420 | 25,880 | 25,880 | +370 (+1.45%) | 51,300 |
| 1 Sep 2020 | USD | 25,380 | 25,730 | 25,380 | 25,510 | 25,510 | -110 (-0.43%) | 37,800 |
| 31 Aug 2020 | USD | 25,680 | 26,080 | 25,600 | 25,620 | 25,620 | +60 (+0.23%) | 59,300 |
| 28 Aug 2020 | USD | 26,080 | 26,130 | 25,270 | 25,560 | 25,560 | -640 (-2.44%) | 65,100 |
| 27 Aug 2020 | USD | 26,180 | 26,630 | 26,140 | 26,200 | 26,200 | +20 (+0.08%) | 72,900 |
| 26 Aug 2020 | USD | 25,890 | 26,200 | 25,710 | 26,180 | 26,180 | +20 (+0.08%) | 55,300 |
| 25 Aug 2020 | USD | 26,100 | 26,470 | 25,970 | 26,160 | 26,160 | +320 (+1.24%) | 75,500 |
| 24 Aug 2020 | USD | 25,530 | 25,910 | 25,450 | 25,840 | 25,840 | +480 (+1.89%) | 56,000 |
| 21 Aug 2020 | USD | 25,220 | 25,440 | 25,130 | 25,360 | 25,360 | +170 (+0.67%) | 45,300 |
| 20 Aug 2020 | USD | 25,290 | 25,360 | 25,060 | 25,190 | 25,190 | -200 (-0.79%) | 53,200 |
