| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 23,700 | 23,700 | 23,370 | 23,500 | 23,500 | -330 (-1.38%) | 90,100 |
| 16 Sep 2019 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 23,410 | 23,830 | 23,240 | 23,830 | 23,830 | +550 (+2.36%) | 121,400 |
| 12 Sep 2019 | USD | 24,030 | 24,150 | 23,280 | 23,280 | 23,280 | -510 (-2.14%) | 150,800 |
| 11 Sep 2019 | USD | 23,690 | 23,800 | 23,360 | 23,790 | 23,790 | -320 (-1.33%) | 137,800 |
| 10 Sep 2019 | USD | 24,600 | 24,600 | 24,030 | 24,110 | 24,110 | -490 (-1.99%) | 78,900 |
| 9 Sep 2019 | USD | 24,620 | 24,730 | 24,490 | 24,600 | 24,600 | -30 (-0.12%) | 45,800 |
| 6 Sep 2019 | USD | 24,500 | 24,670 | 24,330 | 24,630 | 24,630 | +260 (+1.07%) | 68,700 |
| 5 Sep 2019 | USD | 24,400 | 24,610 | 24,320 | 24,370 | 24,370 | +190 (+0.79%) | 60,200 |
| 4 Sep 2019 | USD | 24,210 | 24,320 | 24,160 | 24,180 | 24,180 | -240 (-0.98%) | 76,300 |
| 3 Sep 2019 | USD | 24,300 | 24,510 | 24,210 | 24,420 | 24,420 | -90 (-0.37%) | 59,800 |
| 2 Sep 2019 | USD | 24,870 | 24,970 | 24,490 | 24,510 | 24,510 | -390 (-1.57%) | 62,300 |
| 30 Aug 2019 | USD | 24,840 | 25,040 | 24,730 | 24,900 | 24,900 | +350 (+1.43%) | 94,400 |
| 29 Aug 2019 | USD | 24,670 | 24,770 | 24,420 | 24,550 | 24,550 | -110 (-0.45%) | 54,500 |
| 28 Aug 2019 | USD | 24,870 | 24,990 | 24,640 | 24,660 | 24,660 | -240 (-0.96%) | 63,700 |
| 27 Aug 2019 | USD | 24,980 | 24,980 | 24,660 | 24,900 | 24,900 | +160 (+0.65%) | 68,400 |
| 26 Aug 2019 | USD | 24,460 | 24,880 | 24,440 | 24,740 | 24,740 | -260 (-1.04%) | 84,100 |
| 23 Aug 2019 | USD | 25,080 | 25,140 | 24,750 | 25,000 | 25,000 | +70 (+0.28%) | 82,700 |
| 22 Aug 2019 | USD | 25,250 | 25,300 | 24,790 | 24,930 | 24,930 | -70 (-0.28%) | 83,600 |
| 21 Aug 2019 | USD | 25,040 | 25,060 | 24,740 | 25,000 | 25,000 | -210 (-0.83%) | 102,100 |
| 20 Aug 2019 | USD | 24,880 | 25,220 | 24,800 | 25,210 | 25,210 | +410 (+1.65%) | 100,700 |
| 19 Aug 2019 | USD | 24,920 | 25,280 | 24,700 | 24,800 | 24,800 | +220 (+0.90%) | 135,100 |
| 16 Aug 2019 | USD | 25,140 | 25,560 | 24,530 | 24,580 | 24,580 | -650 (-2.58%) | 152,600 |
| 15 Aug 2019 | USD | 25,250 | 25,610 | 24,530 | 25,230 | 25,230 | -520 (-2.02%) | 219,500 |
| 14 Aug 2019 | USD | 23,920 | 25,750 | 23,710 | 25,750 | 25,750 | +1,780 (+7.43%) | 257,800 |
| 13 Aug 2019 | USD | 24,300 | 24,470 | 23,950 | 23,970 | 23,970 | -330 (-1.36%) | 135,500 |
| 12 Aug 2019 | USD | 24,300 | 24,300 | 24,300 | 24,300 | 24,300 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 24,080 | 24,410 | 24,070 | 24,300 | 24,300 | +380 (+1.59%) | 55,700 |
| 8 Aug 2019 | USD | 24,280 | 24,390 | 23,890 | 23,920 | 23,920 | -460 (-1.89%) | 91,900 |
| 7 Aug 2019 | USD | 24,340 | 24,560 | 24,060 | 24,380 | 24,380 | +140 (+0.58%) | 50,100 |
