| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 23,470 | 24,360 | 23,290 | 24,240 | 24,240 | +400 (+1.68%) | 117,800 |
| 5 Aug 2019 | USD | 24,000 | 24,010 | 23,460 | 23,840 | 23,840 | -520 (-2.13%) | 106,900 |
| 2 Aug 2019 | USD | 24,400 | 24,670 | 24,310 | 24,360 | 24,360 | -320 (-1.30%) | 90,600 |
| 1 Aug 2019 | USD | 24,040 | 24,690 | 23,820 | 24,680 | 24,680 | +570 (+2.36%) | 86,700 |
| 31 Jul 2019 | USD | 24,310 | 24,400 | 24,080 | 24,110 | 24,110 | -340 (-1.39%) | 103,900 |
| 30 Jul 2019 | USD | 24,740 | 24,940 | 24,270 | 24,450 | 24,450 | -280 (-1.13%) | 114,200 |
| 29 Jul 2019 | USD | 24,580 | 24,730 | 24,410 | 24,730 | 24,730 | +150 (+0.61%) | 67,400 |
| 26 Jul 2019 | USD | 24,560 | 24,640 | 24,200 | 24,580 | 24,580 | -20 (-0.08%) | 56,100 |
| 25 Jul 2019 | USD | 24,720 | 24,890 | 24,430 | 24,600 | 24,600 | -60 (-0.24%) | 95,600 |
| 24 Jul 2019 | USD | 24,620 | 24,740 | 24,490 | 24,660 | 24,660 | +240 (+0.98%) | 142,900 |
| 23 Jul 2019 | USD | 24,050 | 24,610 | 24,050 | 24,420 | 24,420 | +400 (+1.67%) | 89,200 |
| 22 Jul 2019 | USD | 24,200 | 24,290 | 23,980 | 24,020 | 24,020 | -190 (-0.78%) | 59,000 |
| 19 Jul 2019 | USD | 24,180 | 24,450 | 24,110 | 24,210 | 24,210 | +50 (+0.21%) | 86,900 |
| 18 Jul 2019 | USD | 24,000 | 24,380 | 23,900 | 24,160 | 24,160 | -50 (-0.21%) | 117,900 |
| 17 Jul 2019 | USD | 24,160 | 24,290 | 24,030 | 24,210 | 24,210 | -40 (-0.16%) | 64,300 |
| 16 Jul 2019 | USD | 23,970 | 24,380 | 23,880 | 24,250 | 24,250 | +260 (+1.08%) | 105,800 |
| 15 Jul 2019 | USD | 23,990 | 23,990 | 23,990 | 23,990 | 23,990 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 23,690 | 24,080 | 23,640 | 23,990 | 23,990 | +190 (+0.80%) | 91,600 |
| 11 Jul 2019 | USD | 23,780 | 24,090 | 23,740 | 23,800 | 23,800 | -480 (-1.98%) | 144,100 |
| 10 Jul 2019 | USD | 23,800 | 24,370 | 23,650 | 24,280 | 24,280 | +290 (+1.21%) | 119,400 |
| 9 Jul 2019 | USD | 24,220 | 24,320 | 23,930 | 23,990 | 23,990 | -280 (-1.15%) | 73,800 |
| 8 Jul 2019 | USD | 24,690 | 24,800 | 24,170 | 24,270 | 24,270 | -420 (-1.70%) | 77,500 |
| 5 Jul 2019 | USD | 24,390 | 24,830 | 24,350 | 24,690 | 24,690 | +390 (+1.60%) | 129,600 |
| 4 Jul 2019 | USD | 24,500 | 24,570 | 24,230 | 24,300 | 24,300 | +50 (+0.21%) | 68,400 |
| 3 Jul 2019 | USD | 24,050 | 24,270 | 23,760 | 24,250 | 24,250 | +300 (+1.25%) | 137,500 |
| 2 Jul 2019 | USD | 23,870 | 24,070 | 23,860 | 23,950 | 23,950 | +200 (+0.84%) | 103,700 |
| 1 Jul 2019 | USD | 23,790 | 23,900 | 23,490 | 23,750 | 23,750 | +260 (+1.11%) | 72,100 |
| 28 Jun 2019 | USD | 23,210 | 23,490 | 23,210 | 23,490 | 23,490 | +20 (+0.09%) | 69,100 |
| 27 Jun 2019 | USD | 23,250 | 23,470 | 23,130 | 23,470 | 23,470 | +140 (+0.60%) | 77,600 |
| 26 Jun 2019 | USD | 23,220 | 23,490 | 23,070 | 23,330 | 23,330 | -110 (-0.47%) | 75,800 |
