| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 23,380 | 23,800 | 23,330 | 23,440 | 23,440 | +60 (+0.26%) | 145,500 |
| 24 Jun 2019 | USD | 22,880 | 23,410 | 22,870 | 23,380 | 23,380 | +490 (+2.14%) | 57,700 |
| 21 Jun 2019 | USD | 23,250 | 23,330 | 22,890 | 22,890 | 22,890 | -360 (-1.55%) | 86,200 |
| 20 Jun 2019 | USD | 23,100 | 23,380 | 23,100 | 23,250 | 23,250 | +190 (+0.82%) | 66,100 |
| 19 Jun 2019 | USD | 23,180 | 23,260 | 22,900 | 23,060 | 23,060 | +210 (+0.92%) | 75,600 |
| 18 Jun 2019 | USD | 23,220 | 23,370 | 22,700 | 22,850 | 22,850 | -360 (-1.55%) | 110,400 |
| 17 Jun 2019 | USD | 22,930 | 23,330 | 22,840 | 23,210 | 23,210 | +330 (+1.44%) | 169,100 |
| 14 Jun 2019 | USD | 22,390 | 22,880 | 22,140 | 22,880 | 22,880 | +730 (+3.30%) | 111,900 |
| 13 Jun 2019 | USD | 22,010 | 22,280 | 21,930 | 22,150 | 22,150 | +230 (+1.05%) | 91,700 |
| 12 Jun 2019 | USD | 22,000 | 22,140 | 21,850 | 21,920 | 21,920 | -50 (-0.23%) | 94,300 |
| 11 Jun 2019 | USD | 22,140 | 22,170 | 21,850 | 21,970 | 21,970 | -50 (-0.23%) | 52,400 |
| 10 Jun 2019 | USD | 22,000 | 22,040 | 21,700 | 22,020 | 22,020 | +370 (+1.71%) | 64,100 |
| 7 Jun 2019 | USD | 21,900 | 21,990 | 21,480 | 21,650 | 21,650 | -360 (-1.64%) | 74,200 |
| 6 Jun 2019 | USD | 21,460 | 22,070 | 21,420 | 22,010 | 22,010 | +680 (+3.19%) | 106,600 |
| 5 Jun 2019 | USD | 21,560 | 21,750 | 21,150 | 21,330 | 21,330 | +420 (+2.01%) | 147,400 |
| 4 Jun 2019 | USD | 21,530 | 21,570 | 20,850 | 20,910 | 20,910 | -670 (-3.10%) | 121,600 |
| 3 Jun 2019 | USD | 21,650 | 21,760 | 21,430 | 21,580 | 21,580 | -440 (-2.00%) | 118,900 |
| 31 May 2019 | USD | 22,350 | 22,480 | 21,980 | 22,020 | 22,020 | -200 (-0.90%) | 95,000 |
| 30 May 2019 | USD | 22,120 | 22,300 | 22,030 | 22,220 | 22,220 | -250 (-1.11%) | 68,600 |
| 29 May 2019 | USD | 22,500 | 22,580 | 22,280 | 22,470 | 22,470 | +60 (+0.27%) | 82,700 |
| 28 May 2019 | USD | 22,700 | 22,720 | 22,390 | 22,410 | 22,410 | -120 (-0.53%) | 99,700 |
| 27 May 2019 | USD | 22,550 | 22,690 | 22,410 | 22,530 | 22,530 | -110 (-0.49%) | 73,900 |
| 24 May 2019 | USD | 22,480 | 22,720 | 22,250 | 22,640 | 22,640 | +140 (+0.62%) | 91,800 |
| 23 May 2019 | USD | 22,370 | 22,540 | 22,280 | 22,500 | 22,500 | +130 (+0.58%) | 148,200 |
| 22 May 2019 | USD | 22,940 | 22,980 | 22,220 | 22,370 | 22,370 | -420 (-1.84%) | 205,000 |
| 21 May 2019 | USD | 22,640 | 22,990 | 22,490 | 22,790 | 22,790 | +240 (+1.06%) | 199,900 |
| 20 May 2019 | USD | 21,530 | 22,700 | 21,530 | 22,550 | 22,550 | +780 (+3.58%) | 225,900 |
| 17 May 2019 | USD | 20,280 | 22,200 | 20,220 | 21,770 | 21,770 | +1,530 (+7.56%) | 237,300 |
| 16 May 2019 | USD | 19,940 | 20,420 | 19,710 | 20,240 | 20,240 | +300 (+1.50%) | 119,500 |
| 15 May 2019 | USD | 19,820 | 19,940 | 19,660 | 19,940 | 19,940 | +240 (+1.22%) | 45,500 |
