| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 19,620 | 19,820 | 19,440 | 19,700 | 19,700 | -220 (-1.10%) | 77,400 |
| 13 May 2019 | USD | 19,860 | 20,030 | 19,700 | 19,920 | 19,920 | +130 (+0.66%) | 53,800 |
| 10 May 2019 | USD | 19,930 | 20,060 | 19,740 | 19,790 | 19,790 | -150 (-0.75%) | 55,300 |
| 9 May 2019 | USD | 19,950 | 20,010 | 19,780 | 19,940 | 19,940 | -110 (-0.55%) | 50,100 |
| 8 May 2019 | USD | 20,160 | 20,280 | 20,000 | 20,050 | 20,050 | -500 (-2.43%) | 83,500 |
| 7 May 2019 | USD | 20,170 | 20,700 | 20,120 | 20,550 | 20,550 | +10 (+0.05%) | 73,100 |
| 6 May 2019 | USD | 20,540 | 20,540 | 20,540 | 20,540 | 20,540 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 20,540 | 20,540 | 20,540 | 20,540 | 20,540 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 20,540 | 20,540 | 20,540 | 20,540 | 20,540 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 20,540 | 20,540 | 20,540 | 20,540 | 20,540 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 20,540 | 20,540 | 20,540 | 20,540 | 20,540 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 20,540 | 20,540 | 20,540 | 20,540 | 20,540 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 20,560 | 20,630 | 20,230 | 20,540 | 20,540 | -100 (-0.48%) | 62,900 |
| 25 Apr 2019 | USD | 20,430 | 20,790 | 20,410 | 20,640 | 20,640 | +370 (+1.83%) | 58,800 |
| 24 Apr 2019 | USD | 20,150 | 20,430 | 20,150 | 20,270 | 20,270 | +140 (+0.70%) | 43,300 |
| 23 Apr 2019 | USD | 19,880 | 20,180 | 19,860 | 20,130 | 20,130 | +310 (+1.56%) | 73,500 |
| 22 Apr 2019 | USD | 19,680 | 19,930 | 19,630 | 19,820 | 19,820 | +80 (+0.41%) | 45,400 |
| 19 Apr 2019 | USD | 19,750 | 19,870 | 19,630 | 19,740 | 19,740 | -60 (-0.30%) | 52,700 |
| 18 Apr 2019 | USD | 20,240 | 20,240 | 19,750 | 19,800 | 19,800 | -370 (-1.83%) | 62,300 |
| 17 Apr 2019 | USD | 20,530 | 20,580 | 20,020 | 20,170 | 20,170 | -470 (-2.28%) | 97,800 |
| 16 Apr 2019 | USD | 20,600 | 20,810 | 20,580 | 20,640 | 20,640 | -130 (-0.63%) | 80,000 |
| 15 Apr 2019 | USD | 20,680 | 20,780 | 20,600 | 20,770 | 20,770 | +280 (+1.37%) | 104,400 |
| 12 Apr 2019 | USD | 20,620 | 20,630 | 20,410 | 20,490 | 20,490 | 0.0 (0.0%) | 47,700 |
| 11 Apr 2019 | USD | 20,600 | 20,670 | 20,470 | 20,490 | 20,490 | -10 (-0.05%) | 48,700 |
| 10 Apr 2019 | USD | 20,130 | 20,620 | 20,120 | 20,500 | 20,500 | +130 (+0.64%) | 45,900 |
| 9 Apr 2019 | USD | 20,560 | 20,560 | 20,270 | 20,370 | 20,370 | -290 (-1.40%) | 86,800 |
| 8 Apr 2019 | USD | 20,550 | 20,750 | 20,550 | 20,660 | 20,660 | 0.0 (0.0%) | 54,600 |
| 5 Apr 2019 | USD | 20,820 | 20,900 | 20,520 | 20,660 | 20,660 | +50 (+0.24%) | 58,900 |
| 4 Apr 2019 | USD | 20,660 | 20,720 | 20,520 | 20,610 | 20,610 | -50 (-0.24%) | 56,900 |
| 3 Apr 2019 | USD | 20,500 | 20,730 | 20,400 | 20,660 | 20,660 | +200 (+0.98%) | 67,900 |
