| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 21,170 | 21,170 | 20,390 | 20,460 | 20,460 | -690 (-3.26%) | 131,900 |
| 1 Apr 2019 | USD | 21,130 | 21,250 | 20,990 | 21,150 | 21,150 | +180 (+0.86%) | 79,100 |
| 29 Mar 2019 | USD | 20,780 | 20,970 | 20,710 | 20,970 | 20,970 | +310 (+1.50%) | 77,900 |
| 28 Mar 2019 | USD | 20,860 | 20,950 | 20,600 | 20,660 | 20,660 | -420 (-1.99%) | 85,900 |
| 27 Mar 2019 | USD | 21,160 | 21,160 | 20,780 | 21,080 | 21,080 | -30 (-0.14%) | 102,800 |
| 26 Mar 2019 | USD | 20,750 | 21,160 | 20,750 | 21,110 | 21,110 | +600 (+2.93%) | 126,600 |
| 25 Mar 2019 | USD | 20,780 | 20,830 | 20,370 | 20,510 | 20,510 | -470 (-2.24%) | 79,200 |
| 22 Mar 2019 | USD | 21,200 | 21,300 | 20,950 | 20,980 | 20,980 | -250 (-1.18%) | 72,900 |
| 21 Mar 2019 | USD | 21,230 | 21,230 | 21,230 | 21,230 | 21,230 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 21,080 | 21,270 | 21,040 | 21,230 | 21,230 | +100 (+0.47%) | 43,400 |
| 19 Mar 2019 | USD | 21,450 | 21,450 | 21,110 | 21,130 | 21,130 | -310 (-1.45%) | 56,600 |
| 18 Mar 2019 | USD | 21,360 | 21,450 | 21,240 | 21,440 | 21,440 | +250 (+1.18%) | 42,200 |
| 15 Mar 2019 | USD | 21,110 | 21,340 | 21,020 | 21,190 | 21,190 | +90 (+0.43%) | 87,400 |
| 14 Mar 2019 | USD | 21,280 | 21,280 | 21,030 | 21,100 | 21,100 | -160 (-0.75%) | 80,100 |
| 13 Mar 2019 | USD | 21,090 | 21,450 | 21,070 | 21,260 | 21,260 | +160 (+0.76%) | 113,400 |
| 12 Mar 2019 | USD | 21,000 | 21,340 | 20,970 | 21,100 | 21,100 | +310 (+1.49%) | 103,500 |
| 11 Mar 2019 | USD | 20,590 | 20,820 | 20,400 | 20,790 | 20,790 | +260 (+1.27%) | 92,500 |
| 8 Mar 2019 | USD | 20,410 | 20,610 | 20,410 | 20,530 | 20,530 | +10 (+0.05%) | 100,700 |
| 7 Mar 2019 | USD | 20,440 | 20,660 | 20,320 | 20,520 | 20,520 | -120 (-0.58%) | 116,800 |
| 6 Mar 2019 | USD | 20,370 | 20,670 | 20,270 | 20,640 | 20,640 | +410 (+2.03%) | 79,000 |
| 5 Mar 2019 | USD | 20,170 | 20,290 | 20,100 | 20,230 | 20,230 | -40 (-0.20%) | 58,800 |
| 4 Mar 2019 | USD | 20,040 | 20,300 | 19,950 | 20,270 | 20,270 | +220 (+1.10%) | 71,500 |
| 1 Mar 2019 | USD | 19,950 | 20,150 | 19,850 | 20,050 | 20,050 | +100 (+0.50%) | 87,600 |
| 28 Feb 2019 | USD | 20,060 | 20,150 | 19,910 | 19,950 | 19,950 | -230 (-1.14%) | 134,200 |
| 27 Feb 2019 | USD | 20,280 | 20,340 | 20,070 | 20,180 | 20,180 | -250 (-1.22%) | 129,300 |
| 26 Feb 2019 | USD | 20,200 | 20,430 | 20,180 | 20,430 | 20,430 | +350 (+1.74%) | 81,500 |
| 25 Feb 2019 | USD | 20,150 | 20,210 | 19,970 | 20,080 | 20,080 | -10 (-0.05%) | 74,600 |
| 22 Feb 2019 | USD | 19,940 | 20,270 | 19,910 | 20,090 | 20,090 | +190 (+0.95%) | 82,100 |
| 21 Feb 2019 | USD | 19,920 | 20,200 | 19,660 | 19,900 | 19,900 | -390 (-1.92%) | 132,600 |
| 20 Feb 2019 | USD | 20,050 | 20,290 | 20,050 | 20,290 | 20,290 | +190 (+0.95%) | 57,100 |
