| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 20,000 | 20,100 | 19,890 | 20,100 | 20,100 | +100 (+0.50%) | 71,500 |
| 18 Feb 2019 | USD | 19,770 | 20,040 | 19,630 | 20,000 | 20,000 | +370 (+1.88%) | 90,800 |
| 15 Feb 2019 | USD | 19,400 | 19,750 | 19,400 | 19,630 | 19,630 | -10 (-0.05%) | 102,100 |
| 14 Feb 2019 | USD | 19,270 | 19,660 | 19,170 | 19,640 | 19,640 | +310 (+1.60%) | 132,500 |
| 13 Feb 2019 | USD | 18,130 | 19,940 | 17,990 | 19,330 | 19,330 | +1,280 (+7.09%) | 220,800 |
| 12 Feb 2019 | USD | 17,730 | 18,110 | 17,650 | 18,050 | 18,050 | +350 (+1.98%) | 53,500 |
| 11 Feb 2019 | USD | 17,700 | 17,700 | 17,700 | 17,700 | 17,700 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 17,520 | 17,840 | 17,520 | 17,700 | 17,700 | -30 (-0.17%) | 47,900 |
| 7 Feb 2019 | USD | 17,720 | 17,840 | 17,620 | 17,730 | 17,730 | -170 (-0.95%) | 37,500 |
| 6 Feb 2019 | USD | 17,900 | 17,970 | 17,810 | 17,900 | 17,900 | +20 (+0.11%) | 58,800 |
| 5 Feb 2019 | USD | 17,760 | 17,900 | 17,700 | 17,880 | 17,880 | -20 (-0.11%) | 52,900 |
| 4 Feb 2019 | USD | 17,700 | 17,920 | 17,610 | 17,900 | 17,900 | +230 (+1.30%) | 55,500 |
| 1 Feb 2019 | USD | 17,410 | 17,840 | 17,410 | 17,670 | 17,670 | +290 (+1.67%) | 52,700 |
| 31 Jan 2019 | USD | 17,560 | 17,560 | 17,290 | 17,380 | 17,380 | +200 (+1.16%) | 66,600 |
| 30 Jan 2019 | USD | 17,380 | 17,380 | 17,170 | 17,180 | 17,180 | -160 (-0.92%) | 61,100 |
| 29 Jan 2019 | USD | 17,070 | 17,380 | 16,990 | 17,340 | 17,340 | +320 (+1.88%) | 67,000 |
| 28 Jan 2019 | USD | 17,170 | 17,200 | 16,910 | 17,020 | 17,020 | -100 (-0.58%) | 68,600 |
| 25 Jan 2019 | USD | 17,230 | 17,380 | 17,120 | 17,120 | 17,120 | -150 (-0.87%) | 49,700 |
| 24 Jan 2019 | USD | 17,170 | 17,390 | 17,080 | 17,270 | 17,270 | +60 (+0.35%) | 40,200 |
| 23 Jan 2019 | USD | 17,260 | 17,360 | 17,110 | 17,210 | 17,210 | -60 (-0.35%) | 37,100 |
| 22 Jan 2019 | USD | 17,440 | 17,530 | 17,220 | 17,270 | 17,270 | -160 (-0.92%) | 40,200 |
| 21 Jan 2019 | USD | 17,400 | 17,580 | 17,180 | 17,430 | 17,430 | +130 (+0.75%) | 56,800 |
| 18 Jan 2019 | USD | 17,140 | 17,480 | 17,110 | 17,300 | 17,300 | +160 (+0.93%) | 37,300 |
| 17 Jan 2019 | USD | 17,100 | 17,210 | 16,960 | 17,140 | 17,140 | +20 (+0.12%) | 72,400 |
| 16 Jan 2019 | USD | 17,350 | 17,450 | 17,060 | 17,120 | 17,120 | -470 (-2.67%) | 102,200 |
| 15 Jan 2019 | USD | 17,600 | 18,130 | 17,490 | 17,590 | 17,590 | +300 (+1.74%) | 108,400 |
| 14 Jan 2019 | USD | 17,290 | 17,290 | 17,290 | 17,290 | 17,290 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 17,170 | 17,490 | 17,170 | 17,290 | 17,290 | +260 (+1.53%) | 66,300 |
| 10 Jan 2019 | USD | 17,100 | 17,320 | 17,030 | 17,030 | 17,030 | -300 (-1.73%) | 94,100 |
| 9 Jan 2019 | USD | 17,300 | 17,550 | 17,200 | 17,330 | 17,330 | +340 (+2.00%) | 78,900 |
