| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | USD | 1,120 | 1,120 | 1,051 | 1,051 | 1,051 | -69 (-6.16%) | 32,900 |
| 22 Mar 2002 | USD | 1,170 | 1,170 | 1,111 | 1,120 | 1,120 | +20 (+1.82%) | 31,600 |
| 21 Mar 2002 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 1,170 | 1,180 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 53,200 |
| 19 Mar 2002 | USD | 1,151 | 1,180 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 45,600 |
| 18 Mar 2002 | USD | 1,219 | 1,219 | 1,112 | 1,150 | 1,150 | -70 (-5.74%) | 46,000 |
| 15 Mar 2002 | USD | 1,230 | 1,236 | 1,200 | 1,220 | 1,220 | -6 (-0.49%) | 23,800 |
| 14 Mar 2002 | USD | 1,210 | 1,247 | 1,200 | 1,226 | 1,226 | +16 (+1.32%) | 28,200 |
| 13 Mar 2002 | USD | 1,263 | 1,317 | 1,210 | 1,210 | 1,210 | +7 (+0.58%) | 82,700 |
| 12 Mar 2002 | USD | 1,339 | 1,345 | 1,203 | 1,203 | 1,203 | -116 (-8.79%) | 150,600 |
| 11 Mar 2002 | USD | 1,260 | 1,339 | 1,260 | 1,319 | 1,319 | +79 (+6.37%) | 258,300 |
| 8 Mar 2002 | USD | 1,300 | 1,302 | 1,210 | 1,240 | 1,240 | -35 (-2.75%) | 147,300 |
| 7 Mar 2002 | USD | 1,150 | 1,275 | 1,135 | 1,275 | 1,275 | +140 (+12.33%) | 136,700 |
| 6 Mar 2002 | USD | 1,100 | 1,150 | 1,096 | 1,135 | 1,135 | +39 (+3.56%) | 39,800 |
| 5 Mar 2002 | USD | 1,090 | 1,098 | 1,080 | 1,096 | 1,096 | +26 (+2.43%) | 39,900 |
| 4 Mar 2002 | USD | 1,073 | 1,079 | 1,050 | 1,070 | 1,070 | +37 (+3.58%) | 32,600 |
| 1 Mar 2002 | USD | 1,049 | 1,049 | 1,015 | 1,033 | 1,033 | +4 (+0.39%) | 17,100 |
| 28 Feb 2002 | USD | 1,019 | 1,040 | 1,011 | 1,029 | 1,029 | +29 (+2.90%) | 14,200 |
| 27 Feb 2002 | USD | 975 | 1,000 | 970 | 1,000 | 1,000 | +25 (+2.56%) | 17,000 |
| 26 Feb 2002 | USD | 960 | 980 | 960 | 975 | 975 | +8 (+0.83%) | 17,400 |
| 25 Feb 2002 | USD | 988 | 988 | 965 | 967 | 967 | -13 (-1.33%) | 15,700 |
| 22 Feb 2002 | USD | 997 | 997 | 965 | 980 | 980 | +13 (+1.34%) | 30,000 |
| 21 Feb 2002 | USD | 960 | 970 | 950 | 967 | 967 | -1 (-0.10%) | 36,700 |
| 20 Feb 2002 | USD | 980 | 989 | 968 | 968 | 968 | -12 (-1.22%) | 27,000 |
| 19 Feb 2002 | USD | 1,015 | 1,015 | 980 | 980 | 980 | -35 (-3.45%) | 30,200 |
| 18 Feb 2002 | USD | 1,014 | 1,049 | 1,010 | 1,015 | 1,015 | -4 (-0.39%) | 11,500 |
| 15 Feb 2002 | USD | 1,000 | 1,038 | 1,000 | 1,019 | 1,019 | +7 (+0.69%) | 17,900 |
| 14 Feb 2002 | USD | 1,031 | 1,057 | 1,010 | 1,012 | 1,012 | -17 (-1.65%) | 26,800 |
| 13 Feb 2002 | USD | 1,035 | 1,049 | 1,020 | 1,029 | 1,029 | -5 (-0.48%) | 23,600 |
| 12 Feb 2002 | USD | 1,030 | 1,047 | 1,025 | 1,034 | 1,034 | +29 (+2.89%) | 12,500 |
