Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1,050 | 1,050 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 32,900 |
7 Feb 2002 | USD | 1,001 | 1,020 | 1,000 | 1,015 | 1,015 | -5 (-0.49%) | 15,600 |
6 Feb 2002 | USD | 1,020 | 1,026 | 1,000 | 1,020 | 1,020 | -26 (-2.49%) | 18,800 |
5 Feb 2002 | USD | 1,031 | 1,059 | 1,030 | 1,046 | 1,046 | -5 (-0.48%) | 24,800 |
4 Feb 2002 | USD | 1,100 | 1,100 | 1,040 | 1,051 | 1,051 | -29 (-2.69%) | 32,600 |
1 Feb 2002 | USD | 1,050 | 1,090 | 1,050 | 1,080 | 1,080 | +21 (+1.98%) | 27,800 |
31 Jan 2002 | USD | 1,030 | 1,074 | 1,030 | 1,059 | 1,059 | +34 (+3.32%) | 13,400 |
30 Jan 2002 | USD | 1,022 | 1,075 | 1,022 | 1,025 | 1,025 | -10 (-0.97%) | 37,100 |
29 Jan 2002 | USD | 1,040 | 1,040 | 1,031 | 1,035 | 1,035 | -5 (-0.48%) | 14,100 |
28 Jan 2002 | USD | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +13 (+1.27%) | 14,400 |
25 Jan 2002 | USD | 1,030 | 1,050 | 1,025 | 1,027 | 1,027 | -8 (-0.77%) | 28,800 |
24 Jan 2002 | USD | 1,050 | 1,050 | 1,027 | 1,035 | 1,035 | +2 (+0.19%) | 30,400 |
23 Jan 2002 | USD | 1,042 | 1,058 | 1,033 | 1,033 | 1,033 | -29 (-2.73%) | 10,800 |
22 Jan 2002 | USD | 1,098 | 1,098 | 1,060 | 1,062 | 1,062 | -36 (-3.28%) | 18,900 |
21 Jan 2002 | USD | 1,135 | 1,135 | 1,050 | 1,098 | 1,098 | +43 (+4.08%) | 28,700 |
18 Jan 2002 | USD | 1,020 | 1,055 | 1,012 | 1,055 | 1,055 | +46 (+4.56%) | 30,300 |
17 Jan 2002 | USD | 1,009 | 1,045 | 1,009 | 1,009 | 1,009 | -20 (-1.94%) | 16,000 |
16 Jan 2002 | USD | 1,010 | 1,030 | 1,007 | 1,029 | 1,029 | +22 (+2.18%) | 12,600 |
15 Jan 2002 | USD | 1,023 | 1,045 | 1,005 | 1,007 | 1,007 | -28 (-2.71%) | 15,900 |
14 Jan 2002 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1,150 | 1,155 | 1,035 | 1,035 | 1,035 | -75 (-6.76%) | 28,100 |
10 Jan 2002 | USD | 1,149 | 1,160 | 1,041 | 1,110 | 1,110 | -25 (-2.20%) | 48,200 |
9 Jan 2002 | USD | 1,009 | 1,150 | 1,001 | 1,135 | 1,135 | +86 (+8.20%) | 45,500 |
8 Jan 2002 | USD | 1,035 | 1,055 | 1,022 | 1,049 | 1,049 | -26 (-2.42%) | 17,900 |
7 Jan 2002 | USD | 1,100 | 1,100 | 1,040 | 1,075 | 1,075 | +28 (+2.67%) | 18,200 |
4 Jan 2002 | USD | 1,090 | 1,090 | 1,020 | 1,047 | 1,047 | -31 (-2.88%) | 14,700 |
3 Jan 2002 | USD | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |