| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | USD | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 1,023 | 1,091 | 1,023 | 1,078 | 1,078 | +44 (+4.26%) | 43,700 |
| 27 Dec 2001 | USD | 974 | 1,050 | 970 | 1,034 | 1,034 | +55 (+5.62%) | 38,700 |
| 26 Dec 2001 | USD | 970 | 990 | 965 | 979 | 979 | +8 (+0.82%) | 16,400 |
| 25 Dec 2001 | USD | 1,019 | 1,019 | 970 | 971 | 971 | -48 (-4.71%) | 15,600 |
| 24 Dec 2001 | USD | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 1,069 | 1,069 | 1,019 | 1,019 | 1,019 | -30 (-2.86%) | 34,300 |
| 20 Dec 2001 | USD | 951 | 1,049 | 951 | 1,049 | 1,049 | +100 (+10.54%) | 36,600 |
| 19 Dec 2001 | USD | 951 | 971 | 930 | 949 | 949 | -2 (-0.21%) | 21,900 |
| 18 Dec 2001 | USD | 1,000 | 1,009 | 950 | 951 | 951 | -49 (-4.90%) | 26,600 |
| 17 Dec 2001 | USD | 995 | 1,000 | 990 | 1,000 | 1,000 | +7 (+0.70%) | 20,700 |
| 14 Dec 2001 | USD | 995 | 1,009 | 979 | 993 | 993 | -28 (-2.74%) | 73,400 |
| 13 Dec 2001 | USD | 1,029 | 1,029 | 1,010 | 1,021 | 1,021 | -9 (-0.87%) | 12,700 |
| 12 Dec 2001 | USD | 1,001 | 1,030 | 1,001 | 1,030 | 1,030 | +25 (+2.49%) | 23,000 |
| 11 Dec 2001 | USD | 1,009 | 1,029 | 1,000 | 1,005 | 1,005 | -4 (-0.40%) | 19,400 |
| 10 Dec 2001 | USD | 1,005 | 1,038 | 1,005 | 1,009 | 1,009 | -43 (-4.09%) | 23,400 |
| 7 Dec 2001 | USD | 1,100 | 1,100 | 1,050 | 1,052 | 1,052 | -48 (-4.36%) | 17,800 |
| 6 Dec 2001 | USD | 1,120 | 1,139 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 31,100 |
| 5 Dec 2001 | USD | 1,100 | 1,120 | 1,095 | 1,100 | 1,100 | +50 (+4.76%) | 22,000 |
| 4 Dec 2001 | USD | 1,115 | 1,115 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 59,400 |
| 3 Dec 2001 | USD | 1,111 | 1,121 | 1,075 | 1,100 | 1,100 | -5 (-0.45%) | 33,400 |
| 30 Nov 2001 | USD | 1,128 | 1,128 | 1,098 | 1,105 | 1,105 | +10 (+0.91%) | 13,500 |
| 29 Nov 2001 | USD | 1,137 | 1,137 | 1,090 | 1,095 | 1,095 | -52 (-4.53%) | 13,700 |
| 28 Nov 2001 | USD | 1,150 | 1,159 | 1,137 | 1,147 | 1,147 | -28 (-2.38%) | 16,100 |
| 27 Nov 2001 | USD | 1,185 | 1,200 | 1,175 | 1,175 | 1,175 | +9 (+0.77%) | 29,200 |
| 26 Nov 2001 | USD | 1,141 | 1,180 | 1,140 | 1,166 | 1,166 | +39 (+3.46%) | 24,600 |
| 23 Nov 2001 | USD | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 1,100 | 1,149 | 1,080 | 1,127 | 1,127 | +24 (+2.18%) | 28,900 |
| 21 Nov 2001 | USD | 1,149 | 1,149 | 1,101 | 1,103 | 1,103 | -6 (-0.54%) | 20,000 |
| 20 Nov 2001 | USD | 1,150 | 1,159 | 1,106 | 1,109 | 1,109 | -11 (-0.98%) | 16,800 |
