Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 1,100 | 1,150 | 1,100 | 1,120 | 1,120 | -20 (-1.75%) | 24,300 |
16 Nov 2001 | USD | 1,155 | 1,155 | 1,129 | 1,140 | 1,140 | +18 (+1.60%) | 27,100 |
15 Nov 2001 | USD | 1,050 | 1,140 | 1,050 | 1,122 | 1,122 | +57 (+5.35%) | 34,300 |
14 Nov 2001 | USD | 1,099 | 1,099 | 1,050 | 1,065 | 1,065 | -4 (-0.37%) | 17,100 |
13 Nov 2001 | USD | 1,036 | 1,069 | 1,018 | 1,069 | 1,069 | +13 (+1.23%) | 16,800 |
12 Nov 2001 | USD | 1,067 | 1,070 | 1,035 | 1,056 | 1,056 | -10 (-0.94%) | 20,800 |
9 Nov 2001 | USD | 1,102 | 1,110 | 1,061 | 1,066 | 1,066 | -69 (-6.08%) | 46,100 |
8 Nov 2001 | USD | 1,140 | 1,150 | 1,101 | 1,135 | 1,135 | -4 (-0.35%) | 20,200 |
7 Nov 2001 | USD | 1,160 | 1,160 | 1,120 | 1,139 | 1,139 | -1 (-0.09%) | 29,200 |
6 Nov 2001 | USD | 1,110 | 1,160 | 1,110 | 1,140 | 1,140 | +20 (+1.79%) | 30,700 |
5 Nov 2001 | USD | 1,170 | 1,170 | 1,100 | 1,120 | 1,120 | -9 (-0.80%) | 14,300 |
2 Nov 2001 | USD | 1,181 | 1,181 | 1,114 | 1,129 | 1,129 | +8 (+0.71%) | 31,500 |
1 Nov 2001 | USD | 1,200 | 1,215 | 1,111 | 1,121 | 1,121 | -71 (-5.96%) | 28,000 |
31 Oct 2001 | USD | 1,092 | 1,240 | 1,085 | 1,192 | 1,192 | +81 (+7.29%) | 48,700 |
30 Oct 2001 | USD | 1,110 | 1,140 | 1,110 | 1,111 | 1,111 | -70 (-5.93%) | 42,900 |
29 Oct 2001 | USD | 1,221 | 1,240 | 1,180 | 1,181 | 1,181 | -20 (-1.67%) | 36,500 |
26 Oct 2001 | USD | 1,280 | 1,285 | 1,200 | 1,201 | 1,201 | -84 (-6.54%) | 58,600 |
25 Oct 2001 | USD | 1,300 | 1,309 | 1,251 | 1,285 | 1,285 | -17 (-1.31%) | 36,300 |
24 Oct 2001 | USD | 1,300 | 1,330 | 1,299 | 1,302 | 1,302 | -27 (-2.03%) | 42,200 |
23 Oct 2001 | USD | 1,390 | 1,395 | 1,299 | 1,329 | 1,329 | -61 (-4.39%) | 80,000 |
22 Oct 2001 | USD | 1,399 | 1,410 | 1,375 | 1,390 | 1,390 | +20 (+1.46%) | 104,600 |
19 Oct 2001 | USD | 1,230 | 1,410 | 1,230 | 1,370 | 1,370 | +100 (+7.87%) | 139,900 |
18 Oct 2001 | USD | 1,290 | 1,299 | 1,239 | 1,270 | 1,270 | -42 (-3.20%) | 111,000 |
17 Oct 2001 | USD | 1,140 | 1,312 | 1,126 | 1,312 | 1,312 | +200 (+17.99%) | 200,100 |
16 Oct 2001 | USD | 1,101 | 1,130 | 1,101 | 1,112 | 1,112 | +4 (+0.36%) | 36,900 |
15 Oct 2001 | USD | 1,149 | 1,149 | 1,100 | 1,108 | 1,108 | -21 (-1.86%) | 14,600 |
12 Oct 2001 | USD | 1,112 | 1,148 | 1,095 | 1,129 | 1,129 | +49 (+4.54%) | 60,700 |
11 Oct 2001 | USD | 1,040 | 1,080 | 1,030 | 1,080 | 1,080 | +30 (+2.86%) | 25,400 |
10 Oct 2001 | USD | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 15,700 |
9 Oct 2001 | USD | 1,070 | 1,075 | 1,056 | 1,075 | 1,075 | +20 (+1.90%) | 14,500 |