Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1,091 | 1,091 | 1,052 | 1,055 | 1,055 | -35 (-3.21%) | 21,500 |
4 Oct 2001 | USD | 1,088 | 1,090 | 1,070 | 1,090 | 1,090 | +44 (+4.21%) | 22,700 |
3 Oct 2001 | USD | 1,015 | 1,050 | 1,015 | 1,046 | 1,046 | +31 (+3.05%) | 26,100 |
2 Oct 2001 | USD | 1,050 | 1,050 | 1,010 | 1,015 | 1,015 | +24 (+2.42%) | 22,200 |
1 Oct 2001 | USD | 1,000 | 1,009 | 990 | 991 | 991 | +1 (+0.10%) | 30,700 |
28 Sep 2001 | USD | 992 | 1,018 | 990 | 990 | 990 | -10 (-1%) | 39,300 |
27 Sep 2001 | USD | 1,000 | 1,020 | 990 | 1,000 | 1,000 | -25 (-2.44%) | 42,700 |
26 Sep 2001 | USD | 1,040 | 1,055 | 1,010 | 1,025 | 1,025 | -36 (-3.39%) | 16,000 |
25 Sep 2001 | USD | 1,050 | 1,095 | 1,021 | 1,061 | 1,061 | +23 (+2.22%) | 38,200 |
24 Sep 2001 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1,010 | 1,038 | 1,000 | 1,038 | 1,038 | +23 (+2.27%) | 24,700 |
20 Sep 2001 | USD | 1,010 | 1,020 | 1,000 | 1,015 | 1,015 | -40 (-3.79%) | 26,000 |
19 Sep 2001 | USD | 1,030 | 1,073 | 1,020 | 1,055 | 1,055 | +35 (+3.43%) | 29,700 |
18 Sep 2001 | USD | 943 | 1,050 | 943 | 1,020 | 1,020 | +67 (+7.03%) | 70,400 |
17 Sep 2001 | USD | 1,000 | 1,001 | 950 | 953 | 953 | -100 (-9.50%) | 45,100 |
14 Sep 2001 | USD | 1,060 | 1,095 | 1,000 | 1,053 | 1,053 | +33 (+3.24%) | 38,400 |
13 Sep 2001 | USD | 960 | 1,020 | 960 | 1,020 | 1,020 | +43 (+4.40%) | 42,100 |
12 Sep 2001 | USD | 977 | 1,025 | 977 | 977 | 977 | -100 (-9.29%) | 89,200 |
11 Sep 2001 | USD | 1,080 | 1,097 | 1,060 | 1,077 | 1,077 | -3 (-0.28%) | 22,800 |
10 Sep 2001 | USD | 1,103 | 1,140 | 1,020 | 1,080 | 1,080 | -24 (-2.17%) | 27,600 |
7 Sep 2001 | USD | 1,109 | 1,220 | 1,101 | 1,104 | 1,104 | -105 (-8.68%) | 34,700 |
6 Sep 2001 | USD | 1,255 | 1,337 | 1,189 | 1,209 | 1,209 | -66 (-5.18%) | 60,300 |
5 Sep 2001 | USD | 1,250 | 1,280 | 1,221 | 1,275 | 1,275 | +175 (+15.91%) | 99,400 |
4 Sep 2001 | USD | 1,010 | 1,100 | 983 | 1,100 | 1,100 | +90 (+8.91%) | 68,300 |
3 Sep 2001 | USD | 1,152 | 1,164 | 1,000 | 1,010 | 1,010 | -160 (-13.68%) | 54,800 |
31 Aug 2001 | USD | 1,169 | 1,190 | 1,169 | 1,170 | 1,170 | -39 (-3.23%) | 31,300 |
30 Aug 2001 | USD | 1,223 | 1,230 | 1,189 | 1,209 | 1,209 | -34 (-2.74%) | 33,000 |
29 Aug 2001 | USD | 1,230 | 1,260 | 1,230 | 1,243 | 1,243 | -37 (-2.89%) | 16,000 |
28 Aug 2001 | USD | 1,290 | 1,290 | 1,231 | 1,280 | 1,280 | +9 (+0.71%) | 20,600 |