Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | USD | 1,290 | 1,290 | 1,251 | 1,271 | 1,271 | +21 (+1.68%) | 16,800 |
24 Aug 2001 | USD | 1,250 | 1,270 | 1,226 | 1,250 | 1,250 | -20 (-1.57%) | 40,200 |
23 Aug 2001 | USD | 1,310 | 1,310 | 1,270 | 1,270 | 1,270 | -23 (-1.78%) | 27,800 |
22 Aug 2001 | USD | 1,295 | 1,302 | 1,275 | 1,293 | 1,293 | -7 (-0.54%) | 14,300 |
21 Aug 2001 | USD | 1,290 | 1,300 | 1,260 | 1,300 | 1,300 | +40 (+3.17%) | 30,200 |
20 Aug 2001 | USD | 1,285 | 1,290 | 1,260 | 1,260 | 1,260 | -37 (-2.85%) | 30,000 |
17 Aug 2001 | USD | 1,289 | 1,308 | 1,281 | 1,297 | 1,297 | +6 (+0.46%) | 25,000 |
16 Aug 2001 | USD | 1,320 | 1,320 | 1,286 | 1,291 | 1,291 | -44 (-3.30%) | 48,700 |
15 Aug 2001 | USD | 1,330 | 1,340 | 1,304 | 1,335 | 1,335 | +5 (+0.38%) | 22,000 |
14 Aug 2001 | USD | 1,300 | 1,342 | 1,300 | 1,330 | 1,330 | +10 (+0.76%) | 25,200 |
13 Aug 2001 | USD | 1,332 | 1,340 | 1,290 | 1,320 | 1,320 | -20 (-1.49%) | 34,800 |
10 Aug 2001 | USD | 1,350 | 1,350 | 1,336 | 1,340 | 1,340 | +5 (+0.37%) | 22,600 |
9 Aug 2001 | USD | 1,350 | 1,354 | 1,332 | 1,335 | 1,335 | -42 (-3.05%) | 42,600 |
8 Aug 2001 | USD | 1,400 | 1,402 | 1,370 | 1,377 | 1,377 | -25 (-1.78%) | 21,600 |
7 Aug 2001 | USD | 1,351 | 1,410 | 1,350 | 1,402 | 1,402 | -28 (-1.96%) | 34,400 |
6 Aug 2001 | USD | 1,455 | 1,494 | 1,420 | 1,430 | 1,430 | -25 (-1.72%) | 50,300 |
3 Aug 2001 | USD | 1,350 | 1,525 | 1,343 | 1,455 | 1,455 | +130 (+9.81%) | 117,500 |
2 Aug 2001 | USD | 1,291 | 1,380 | 1,291 | 1,325 | 1,325 | +34 (+2.63%) | 171,500 |
1 Aug 2001 | USD | 1,394 | 1,394 | 1,280 | 1,291 | 1,291 | -104 (-7.46%) | 271,400 |
31 Jul 2001 | USD | 1,440 | 1,440 | 1,344 | 1,395 | 1,395 | -54 (-3.73%) | 130,600 |
30 Jul 2001 | USD | 1,530 | 1,530 | 1,435 | 1,449 | 1,449 | -81 (-5.29%) | 42,200 |
27 Jul 2001 | USD | 1,517 | 1,530 | 1,500 | 1,530 | 1,530 | +8 (+0.53%) | 43,600 |
26 Jul 2001 | USD | 1,500 | 1,538 | 1,500 | 1,522 | 1,522 | +24 (+1.60%) | 50,700 |
25 Jul 2001 | USD | 1,478 | 1,500 | 1,420 | 1,498 | 1,498 | +40 (+2.74%) | 54,700 |
24 Jul 2001 | USD | 1,420 | 1,520 | 1,420 | 1,458 | 1,458 | -9 (-0.61%) | 83,100 |
23 Jul 2001 | USD | 1,559 | 1,559 | 1,445 | 1,467 | 1,467 | -92 (-5.90%) | 100,500 |
20 Jul 2001 | USD | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,550 | 1,560 | 1,522 | 1,559 | 1,559 | -21 (-1.33%) | 82,500 |
18 Jul 2001 | USD | 1,630 | 1,640 | 1,571 | 1,580 | 1,580 | -66 (-4.01%) | 78,800 |
17 Jul 2001 | USD | 1,713 | 1,713 | 1,630 | 1,646 | 1,646 | -69 (-4.02%) | 49,000 |