Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2001 | USD | 1,723 | 1,725 | 1,705 | 1,715 | 1,715 | -8 (-0.46%) | 10,200 |
13 Jul 2001 | USD | 1,800 | 1,800 | 1,723 | 1,723 | 1,723 | -6 (-0.35%) | 28,500 |
12 Jul 2001 | USD | 1,702 | 1,730 | 1,702 | 1,729 | 1,729 | +27 (+1.59%) | 27,900 |
11 Jul 2001 | USD | 1,701 | 1,730 | 1,700 | 1,702 | 1,702 | -34 (-1.96%) | 36,700 |
10 Jul 2001 | USD | 1,710 | 1,736 | 1,700 | 1,736 | 1,736 | +6 (+0.35%) | 39,800 |
9 Jul 2001 | USD | 1,730 | 1,740 | 1,680 | 1,730 | 1,730 | -74 (-4.10%) | 65,400 |
6 Jul 2001 | USD | 1,801 | 1,825 | 1,780 | 1,804 | 1,804 | -24 (-1.31%) | 39,300 |
5 Jul 2001 | USD | 1,805 | 1,850 | 1,805 | 1,828 | 1,828 | -7 (-0.38%) | 23,000 |
4 Jul 2001 | USD | 1,855 | 1,862 | 1,800 | 1,835 | 1,835 | -43 (-2.29%) | 34,000 |
3 Jul 2001 | USD | 1,920 | 1,920 | 1,855 | 1,878 | 1,878 | -2 (-0.11%) | 18,800 |
2 Jul 2001 | USD | 1,943 | 1,943 | 1,830 | 1,880 | 1,880 | -65 (-3.34%) | 28,700 |
29 Jun 2001 | USD | 1,930 | 1,949 | 1,910 | 1,945 | 1,945 | +35 (+1.83%) | 34,400 |
28 Jun 2001 | USD | 1,889 | 1,910 | 1,850 | 1,910 | 1,910 | -3 (-0.16%) | 28,200 |
27 Jun 2001 | USD | 1,870 | 1,915 | 1,869 | 1,913 | 1,913 | +44 (+2.35%) | 24,700 |
26 Jun 2001 | USD | 1,859 | 1,869 | 1,812 | 1,869 | 1,869 | +4 (+0.21%) | 26,600 |
25 Jun 2001 | USD | 1,900 | 1,900 | 1,860 | 1,865 | 1,865 | -110 (-5.57%) | 28,300 |
22 Jun 2001 | USD | 1,832 | 1,975 | 1,800 | 1,975 | 1,975 | +203 (+11.46%) | 85,400 |
21 Jun 2001 | USD | 1,852 | 1,880 | 1,700 | 1,772 | 1,772 | -80 (-4.32%) | 73,800 |
20 Jun 2001 | USD | 1,884 | 1,890 | 1,852 | 1,852 | 1,852 | -18 (-0.96%) | 42,800 |
19 Jun 2001 | USD | 1,864 | 1,890 | 1,856 | 1,870 | 1,870 | +5 (+0.27%) | 31,900 |
18 Jun 2001 | USD | 1,867 | 1,870 | 1,858 | 1,865 | 1,865 | -2 (-0.11%) | 33,200 |
15 Jun 2001 | USD | 1,860 | 1,885 | 1,852 | 1,867 | 1,867 | -9 (-0.48%) | 37,700 |
14 Jun 2001 | USD | 1,851 | 1,900 | 1,851 | 1,876 | 1,876 | +16 (+0.86%) | 34,000 |
13 Jun 2001 | USD | 1,880 | 1,900 | 1,850 | 1,860 | 1,860 | -20 (-1.06%) | 52,000 |
12 Jun 2001 | USD | 1,950 | 1,978 | 1,851 | 1,880 | 1,880 | -100 (-5.05%) | 87,600 |
11 Jun 2001 | USD | 2,005 | 2,005 | 1,960 | 1,980 | 1,980 | -40 (-1.98%) | 22,400 |
8 Jun 2001 | USD | 2,000 | 2,050 | 1,988 | 2,020 | 2,020 | +56 (+2.85%) | 87,500 |
7 Jun 2001 | USD | 1,941 | 1,970 | 1,940 | 1,964 | 1,964 | +14 (+0.72%) | 30,700 |
6 Jun 2001 | USD | 1,965 | 1,969 | 1,943 | 1,950 | 1,950 | -10 (-0.51%) | 44,500 |
5 Jun 2001 | USD | 1,970 | 1,970 | 1,940 | 1,960 | 1,960 | +20 (+1.03%) | 54,800 |