Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2001 | USD | 1,928 | 1,968 | 1,907 | 1,940 | 1,940 | +49 (+2.59%) | 113,200 |
1 Jun 2001 | USD | 2,050 | 2,075 | 1,820 | 1,891 | 1,891 | -184 (-8.87%) | 229,800 |
31 May 2001 | USD | 2,025 | 2,090 | 2,025 | 2,075 | 2,075 | -30 (-1.43%) | 44,000 |
30 May 2001 | USD | 2,170 | 2,170 | 2,080 | 2,105 | 2,105 | -85 (-3.88%) | 53,500 |
29 May 2001 | USD | 2,190 | 2,200 | 2,160 | 2,190 | 2,190 | -20 (-0.90%) | 28,100 |
28 May 2001 | USD | 2,180 | 2,210 | 2,180 | 2,210 | 2,210 | -10 (-0.45%) | 25,700 |
25 May 2001 | USD | 2,200 | 2,235 | 2,100 | 2,220 | 2,220 | +5 (+0.23%) | 89,300 |
24 May 2001 | USD | 2,305 | 2,340 | 2,200 | 2,215 | 2,215 | -135 (-5.74%) | 119,200 |
23 May 2001 | USD | 2,400 | 2,410 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 51,400 |
22 May 2001 | USD | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 30,600 |
21 May 2001 | USD | 2,400 | 2,435 | 2,400 | 2,410 | 2,410 | +5 (+0.21%) | 28,000 |
18 May 2001 | USD | 2,450 | 2,450 | 2,405 | 2,405 | 2,405 | -40 (-1.64%) | 28,600 |
17 May 2001 | USD | 2,425 | 2,480 | 2,410 | 2,445 | 2,445 | +45 (+1.88%) | 18,900 |
16 May 2001 | USD | 2,420 | 2,520 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 28,400 |
15 May 2001 | USD | 2,525 | 2,525 | 2,435 | 2,440 | 2,440 | -120 (-4.69%) | 52,700 |
14 May 2001 | USD | 2,400 | 2,560 | 2,390 | 2,560 | 2,560 | +160 (+6.67%) | 65,600 |
11 May 2001 | USD | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | -30 (-1.23%) | 39,800 |
10 May 2001 | USD | 2,395 | 2,430 | 2,350 | 2,430 | 2,430 | -5 (-0.21%) | 65,800 |
9 May 2001 | USD | 2,450 | 2,450 | 2,400 | 2,435 | 2,435 | -25 (-1.02%) | 56,900 |
8 May 2001 | USD | 2,540 | 2,540 | 2,460 | 2,460 | 2,460 | -100 (-3.91%) | 50,300 |
7 May 2001 | USD | 2,500 | 2,580 | 2,450 | 2,560 | 2,560 | +140 (+5.79%) | 111,800 |
4 May 2001 | USD | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 2,500 | 2,550 | 2,400 | 2,420 | 2,420 | -80 (-3.20%) | 138,000 |
1 May 2001 | USD | 2,600 | 2,660 | 2,400 | 2,500 | 2,500 | -100 (-3.85%) | 157,900 |
30 Apr 2001 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 2,390 | 2,730 | 2,345 | 2,600 | 2,600 | +270 (+11.59%) | 177,100 |
26 Apr 2001 | USD | 2,380 | 2,380 | 2,330 | 2,330 | 2,330 | +10 (+0.43%) | 60,800 |
25 Apr 2001 | USD | 2,310 | 2,350 | 2,280 | 2,320 | 2,320 | +20 (+0.87%) | 41,100 |
24 Apr 2001 | USD | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | -10 (-0.43%) | 46,000 |