Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2001 | USD | 2,285 | 2,320 | 2,250 | 2,310 | 2,310 | +75 (+3.36%) | 45,500 |
20 Apr 2001 | USD | 2,330 | 2,350 | 2,200 | 2,235 | 2,235 | -95 (-4.08%) | 47,600 |
19 Apr 2001 | USD | 2,360 | 2,390 | 2,280 | 2,330 | 2,330 | +70 (+3.10%) | 68,900 |
18 Apr 2001 | USD | 2,250 | 2,265 | 2,205 | 2,260 | 2,260 | +65 (+2.96%) | 39,200 |
17 Apr 2001 | USD | 2,225 | 2,230 | 2,180 | 2,195 | 2,195 | +10 (+0.46%) | 20,500 |
16 Apr 2001 | USD | 2,205 | 2,235 | 2,180 | 2,185 | 2,185 | +5 (+0.23%) | 19,800 |
13 Apr 2001 | USD | 2,200 | 2,255 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 38,000 |
12 Apr 2001 | USD | 2,240 | 2,240 | 2,200 | 2,200 | 2,200 | +5 (+0.23%) | 22,000 |
11 Apr 2001 | USD | 2,210 | 2,245 | 2,170 | 2,195 | 2,195 | +35 (+1.62%) | 23,200 |
10 Apr 2001 | USD | 2,150 | 2,190 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 27,500 |
9 Apr 2001 | USD | 2,200 | 2,230 | 2,150 | 2,180 | 2,180 | -50 (-2.24%) | 22,900 |
6 Apr 2001 | USD | 2,380 | 2,400 | 2,220 | 2,230 | 2,230 | +90 (+4.21%) | 48,800 |
5 Apr 2001 | USD | 2,130 | 2,185 | 2,100 | 2,140 | 2,140 | -60 (-2.73%) | 66,500 |
4 Apr 2001 | USD | 2,110 | 2,220 | 2,110 | 2,200 | 2,200 | -20 (-0.90%) | 33,600 |
3 Apr 2001 | USD | 2,205 | 2,290 | 2,150 | 2,220 | 2,220 | +20 (+0.91%) | 27,900 |
2 Apr 2001 | USD | 2,260 | 2,260 | 2,150 | 2,200 | 2,200 | -50 (-2.22%) | 36,200 |
30 Mar 2001 | USD | 2,300 | 2,390 | 2,250 | 2,250 | 2,250 | -70 (-3.02%) | 35,200 |
29 Mar 2001 | USD | 2,375 | 2,410 | 2,310 | 2,320 | 2,320 | -215 (-8.48%) | 64,200 |
28 Mar 2001 | USD | 2,480 | 2,535 | 2,410 | 2,535 | 2,535 | +135 (+5.63%) | 54,500 |
27 Mar 2001 | USD | 2,505 | 2,550 | 2,350 | 2,400 | 2,400 | -65 (-2.64%) | 76,600 |
26 Mar 2001 | USD | 2,220 | 2,500 | 2,220 | 2,465 | 2,465 | +215 (+9.56%) | 108,600 |
23 Mar 2001 | USD | 2,180 | 2,260 | 2,180 | 2,250 | 2,250 | +30 (+1.35%) | 29,400 |
22 Mar 2001 | USD | 2,200 | 2,280 | 2,150 | 2,220 | 2,220 | +20 (+0.91%) | 32,100 |
21 Mar 2001 | USD | 2,190 | 2,200 | 2,130 | 2,200 | 2,200 | 0.0 (0.0%) | 31,400 |
20 Mar 2001 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 2,200 | 2,250 | 2,100 | 2,200 | 2,200 | +25 (+1.15%) | 28,400 |
16 Mar 2001 | USD | 2,175 | 2,240 | 2,100 | 2,175 | 2,175 | +80 (+3.82%) | 33,900 |
15 Mar 2001 | USD | 2,000 | 2,095 | 1,965 | 2,095 | 2,095 | +20 (+0.96%) | 64,500 |
14 Mar 2001 | USD | 2,105 | 2,180 | 2,055 | 2,075 | 2,075 | +20 (+0.97%) | 29,400 |
13 Mar 2001 | USD | 2,045 | 2,090 | 2,005 | 2,055 | 2,055 | -110 (-5.08%) | 47,600 |