Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | USD | 2,100 | 2,220 | 2,100 | 2,165 | 2,165 | +40 (+1.88%) | 42,500 |
9 Mar 2001 | USD | 2,100 | 2,195 | 2,050 | 2,125 | 2,125 | -15 (-0.70%) | 45,900 |
8 Mar 2001 | USD | 2,215 | 2,215 | 2,120 | 2,140 | 2,140 | -105 (-4.68%) | 40,000 |
7 Mar 2001 | USD | 2,485 | 2,485 | 2,200 | 2,245 | 2,245 | +40 (+1.81%) | 102,700 |
6 Mar 2001 | USD | 1,961 | 2,205 | 1,961 | 2,205 | 2,205 | +304 (+15.99%) | 43,900 |
5 Mar 2001 | USD | 2,000 | 2,080 | 1,901 | 1,901 | 1,901 | -99 (-4.95%) | 48,000 |
2 Mar 2001 | USD | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 54,800 |
1 Mar 2001 | USD | 2,010 | 2,055 | 1,990 | 2,050 | 2,050 | 0.0 (0.0%) | 54,500 |
28 Feb 2001 | USD | 2,020 | 2,090 | 2,010 | 2,050 | 2,050 | -50 (-2.38%) | 66,700 |
27 Feb 2001 | USD | 2,185 | 2,200 | 2,100 | 2,100 | 2,100 | -80 (-3.67%) | 48,900 |
26 Feb 2001 | USD | 2,220 | 2,235 | 2,170 | 2,180 | 2,180 | -40 (-1.80%) | 50,800 |
23 Feb 2001 | USD | 2,195 | 2,260 | 2,160 | 2,220 | 2,220 | -45 (-1.99%) | 56,700 |
22 Feb 2001 | USD | 2,070 | 2,270 | 2,065 | 2,265 | 2,265 | +75 (+3.42%) | 104,100 |
21 Feb 2001 | USD | 1,970 | 2,200 | 1,960 | 2,190 | 2,190 | -100 (-4.37%) | 210,400 |
20 Feb 2001 | USD | 2,350 | 2,430 | 2,230 | 2,290 | 2,290 | -140 (-5.76%) | 128,600 |
19 Feb 2001 | USD | 2,480 | 2,490 | 2,350 | 2,430 | 2,430 | -80 (-3.19%) | 38,100 |
16 Feb 2001 | USD | 2,570 | 2,600 | 2,505 | 2,510 | 2,510 | -45 (-1.76%) | 31,400 |
15 Feb 2001 | USD | 2,560 | 2,635 | 2,510 | 2,555 | 2,555 | -45 (-1.73%) | 31,700 |
14 Feb 2001 | USD | 2,495 | 2,640 | 2,480 | 2,600 | 2,600 | 0.0 (0.0%) | 27,500 |
13 Feb 2001 | USD | 2,730 | 2,730 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 44,900 |
12 Feb 2001 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 2,580 | 2,690 | 2,580 | 2,650 | 2,650 | +70 (+2.71%) | 50,100 |
8 Feb 2001 | USD | 2,500 | 2,590 | 2,480 | 2,580 | 2,580 | -20 (-0.77%) | 49,400 |
7 Feb 2001 | USD | 2,790 | 2,800 | 2,600 | 2,600 | 2,600 | -115 (-4.24%) | 44,400 |
6 Feb 2001 | USD | 2,415 | 2,715 | 2,415 | 2,715 | 2,715 | +220 (+8.82%) | 93,000 |
5 Feb 2001 | USD | 2,530 | 2,570 | 2,430 | 2,495 | 2,495 | -235 (-8.61%) | 92,600 |
2 Feb 2001 | USD | 2,900 | 2,900 | 2,730 | 2,730 | 2,730 | -155 (-5.37%) | 68,800 |
1 Feb 2001 | USD | 2,800 | 2,900 | 2,800 | 2,885 | 2,885 | -95 (-3.19%) | 55,800 |
31 Jan 2001 | USD | 3,050 | 3,080 | 2,950 | 2,980 | 2,980 | -20 (-0.67%) | 60,900 |
30 Jan 2001 | USD | 2,835 | 3,000 | 2,800 | 3,000 | 3,000 | +200 (+7.14%) | 110,100 |