Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2001 | USD | 2,930 | 3,000 | 2,800 | 2,800 | 2,800 | -220 (-7.28%) | 86,300 |
26 Jan 2001 | USD | 3,200 | 3,400 | 2,950 | 3,020 | 3,020 | -130 (-4.13%) | 562,100 |
25 Jan 2001 | USD | 2,990 | 3,150 | 2,810 | 3,150 | 3,150 | +400 (+14.55%) | 281,400 |
24 Jan 2001 | USD | 2,710 | 2,900 | 2,580 | 2,750 | 2,750 | +200 (+7.84%) | 225,400 |
23 Jan 2001 | USD | 2,570 | 2,680 | 2,515 | 2,550 | 2,550 | -250 (-8.93%) | 119,500 |
22 Jan 2001 | USD | 2,880 | 2,980 | 2,700 | 2,800 | 2,800 | -40 (-1.41%) | 388,500 |
19 Jan 2001 | USD | 2,700 | 2,840 | 2,600 | 2,840 | 2,840 | +400 (+16.39%) | 369,200 |
18 Jan 2001 | USD | 2,320 | 2,440 | 2,300 | 2,440 | 2,440 | +400 (+19.61%) | 220,100 |
17 Jan 2001 | USD | 2,000 | 2,040 | 1,930 | 2,040 | 2,040 | +56 (+2.82%) | 66,200 |
16 Jan 2001 | USD | 2,050 | 2,080 | 1,920 | 1,984 | 1,984 | +97 (+5.14%) | 114,400 |
15 Jan 2001 | USD | 1,780 | 1,890 | 1,710 | 1,887 | 1,887 | +297 (+18.68%) | 100,700 |
12 Jan 2001 | USD | 1,550 | 1,599 | 1,520 | 1,590 | 1,590 | +90 (+6%) | 74,200 |
11 Jan 2001 | USD | 1,550 | 1,602 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 138,900 |
10 Jan 2001 | USD | 1,730 | 1,740 | 1,570 | 1,600 | 1,600 | -100 (-5.88%) | 143,300 |
9 Jan 2001 | USD | 1,825 | 1,825 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 57,000 |
8 Jan 2001 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,805 | 1,829 | 1,760 | 1,800 | 1,800 | +55 (+3.15%) | 45,700 |
4 Jan 2001 | USD | 1,741 | 1,811 | 1,741 | 1,745 | 1,745 | -56 (-3.11%) | 77,100 |
3 Jan 2001 | USD | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,801 | 1,840 | 1,801 | 1,801 | 1,801 | -85 (-4.51%) | 34,700 |
28 Dec 2000 | USD | 1,949 | 1,949 | 1,885 | 1,886 | 1,886 | -45 (-2.33%) | 42,400 |
27 Dec 2000 | USD | 1,887 | 1,949 | 1,881 | 1,931 | 1,931 | +50 (+2.66%) | 53,800 |
26 Dec 2000 | USD | 1,900 | 1,930 | 1,880 | 1,881 | 1,881 | -15 (-0.79%) | 78,100 |
25 Dec 2000 | USD | 2,060 | 2,060 | 1,872 | 1,896 | 1,896 | -4 (-0.21%) | 59,900 |
22 Dec 2000 | USD | 1,830 | 1,915 | 1,820 | 1,900 | 1,900 | +100 (+5.56%) | 87,000 |
21 Dec 2000 | USD | 1,800 | 1,850 | 1,740 | 1,800 | 1,800 | -115 (-6.01%) | 139,800 |
20 Dec 2000 | USD | 1,980 | 2,000 | 1,915 | 1,915 | 1,915 | -170 (-8.15%) | 99,500 |
19 Dec 2000 | USD | 2,190 | 2,190 | 2,080 | 2,085 | 2,085 | -70 (-3.25%) | 47,700 |