Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2000 | USD | 1,760 | 2,090 | 1,760 | 2,090 | 2,090 | +300 (+16.76%) | 507,600 |
3 Nov 2000 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,770 | 1,800 | 1,730 | 1,790 | 1,790 | -59 (-3.19%) | 353,800 |
1 Nov 2000 | USD | 1,970 | 1,970 | 1,765 | 1,849 | 1,849 | -1 (-0.05%) | 461,200 |
31 Oct 2000 | USD | 1,800 | 1,900 | 1,610 | 1,850 | 1,850 | 0.0 (0.0%) | 660,800 |
30 Oct 2000 | USD | 1,970 | 2,050 | 1,810 | 1,850 | 1,850 | -100 (-5.13%) | 356,800 |
27 Oct 2000 | USD | 2,145 | 2,185 | 1,950 | 1,950 | 1,950 | -115 (-5.57%) | 437,500 |
26 Oct 2000 | USD | 1,900 | 2,070 | 1,870 | 2,065 | 2,065 | +105 (+5.36%) | 535,400 |
25 Oct 2000 | USD | 2,070 | 2,080 | 1,900 | 1,960 | 1,960 | -120 (-5.77%) | 552,000 |
24 Oct 2000 | USD | 1,950 | 2,240 | 1,710 | 2,080 | 2,080 | +100 (+5.05%) | 1,309,200 |
23 Oct 2000 | USD | 2,180 | 2,250 | 1,980 | 1,980 | 1,980 | -400 (-16.81%) | 469,300 |
20 Oct 2000 | USD | 2,530 | 2,550 | 2,340 | 2,380 | 2,380 | +10 (+0.42%) | 332,500 |
19 Oct 2000 | USD | 2,535 | 2,560 | 2,220 | 2,370 | 2,370 | -125 (-5.01%) | 426,300 |
18 Oct 2000 | USD | 2,430 | 2,495 | 2,180 | 2,495 | 2,495 | -55 (-2.16%) | 538,700 |
17 Oct 2000 | USD | 3,050 | 3,050 | 2,550 | 2,550 | 2,550 | -500 (-16.39%) | 434,900 |
16 Oct 2000 | USD | 3,220 | 3,250 | 3,040 | 3,050 | 3,050 | +20 (+0.66%) | 133,800 |
13 Oct 2000 | USD | 3,010 | 3,100 | 2,940 | 3,030 | 3,030 | -10 (-0.33%) | 156,700 |
12 Oct 2000 | USD | 2,890 | 3,140 | 2,885 | 3,040 | 3,040 | +70 (+2.36%) | 265,600 |
11 Oct 2000 | USD | 2,910 | 3,090 | 2,860 | 2,970 | 2,970 | -380 (-11.34%) | 510,900 |
10 Oct 2000 | USD | 3,400 | 3,470 | 3,350 | 3,350 | 3,350 | -500 (-12.99%) | 189,000 |
9 Oct 2000 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 3,900 | 3,940 | 3,820 | 3,850 | 3,850 | -90 (-2.28%) | 61,800 |
5 Oct 2000 | USD | 3,940 | 4,080 | 3,920 | 3,940 | 3,940 | +20 (+0.51%) | 44,900 |
4 Oct 2000 | USD | 3,900 | 3,950 | 3,870 | 3,920 | 3,920 | -10 (-0.25%) | 82,800 |
3 Oct 2000 | USD | 3,870 | 3,980 | 3,860 | 3,930 | 3,930 | +10 (+0.26%) | 99,600 |
2 Oct 2000 | USD | 4,060 | 4,060 | 3,810 | 3,920 | 3,920 | -230 (-5.54%) | 187,400 |
29 Sep 2000 | USD | 4,300 | 4,350 | 4,150 | 4,150 | 4,150 | -50 (-1.19%) | 89,300 |
28 Sep 2000 | USD | 4,300 | 4,410 | 4,200 | 4,200 | 4,200 | -100 (-2.33%) | 71,400 |
27 Sep 2000 | USD | 4,400 | 4,450 | 4,300 | 4,300 | 4,300 | -200 (-4.44%) | 85,500 |
26 Sep 2000 | USD | 4,560 | 4,600 | 4,500 | 4,500 | 4,500 | -100 (-2.17%) | 41,100 |