| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -1,000 (-13.33%) | 70,700 |
| 19 May 2000 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | -1,000 (-11.76%) | 107,200 |
| 18 May 2000 | USD | 9,000 | 9,000 | 8,500 | 8,500 | 8,500 | -1,000 (-10.53%) | 352,900 |
| 17 May 2000 | USD | 11,210 | 11,500 | 9,420 | 9,500 | 9,500 | -1,540 (-13.95%) | 751,400 |
| 16 May 2000 | USD | 11,850 | 12,000 | 11,000 | 11,040 | 11,040 | -410 (-3.58%) | 272,200 |
| 15 May 2000 | USD | 11,400 | 11,800 | 10,720 | 11,450 | 11,450 | +650 (+6.02%) | 468,300 |
| 12 May 2000 | USD | 10,800 | 10,800 | 10,310 | 10,800 | 10,800 | +1,000 (+10.20%) | 399,300 |
| 11 May 2000 | USD | 10,000 | 10,790 | 9,600 | 9,800 | 9,800 | -1,200 (-10.91%) | 736,700 |
| 10 May 2000 | USD | 11,400 | 12,010 | 11,000 | 11,000 | 11,000 | -2,000 (-15.38%) | 789,500 |
| 9 May 2000 | USD | 13,800 | 14,250 | 13,000 | 13,000 | 13,000 | -2,000 (-13.33%) | 441,900 |
| 8 May 2000 | USD | 17,000 | 17,790 | 14,910 | 15,000 | 15,000 | -1,800 (-10.71%) | 630,900 |
| 5 May 2000 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 17,700 | 18,500 | 16,310 | 16,800 | 16,800 | -500 (-2.89%) | 994,100 |
| 1 May 2000 | USD | 15,800 | 17,380 | 14,090 | 17,300 | 17,300 | +1,700 (+10.90%) | 1,376,400 |
| 28 Apr 2000 | USD | 11,800 | 15,800 | 11,800 | 15,600 | 15,600 | +1,800 (+13.04%) | 3,415,400 |
| 27 Apr 2000 | USD | 13,800 | 13,800 | 13,800 | 13,800 | 13,800 | -2,000 (-12.66%) | 12,500 |
| 26 Apr 2000 | USD | 15,800 | 15,800 | 15,800 | 15,800 | 15,800 | -4,000 (-20.20%) | 14,400 |
| 25 Apr 2000 | USD | 19,800 | 19,800 | 19,800 | 19,800 | 19,800 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | USD | 19,800 | 21,000 | 19,800 | 19,800 | 19,800 | -2,000 (-9.17%) | 1,256,500 |
| 21 Apr 2000 | USD | 21,800 | 21,800 | 21,800 | 21,800 | 21,800 | -6,000 (-21.58%) | 18,800 |
| 20 Apr 2000 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | 0.0 (0.0%) | 0 |
| 18 Apr 2000 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | -12,000 (-30.15%) | 19,100 |
| 17 Apr 2000 | USD | 39,800 | 39,800 | 39,800 | 39,800 | 39,800 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | USD | 39,800 | 39,800 | 39,800 | 39,800 | 39,800 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 39,800 | 39,800 | 39,800 | 39,800 | 39,800 | 0.0 (0.0%) | 0 |
| 12 Apr 2000 | USD | 39,800 | 39,800 | 39,800 | 39,800 | 39,800 | -6,000 (-13.10%) | 11,800 |
| 11 Apr 2000 | USD | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | 0.0 (0.0%) | 0 |
