| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | -33,000 (-41.88%) | 17,700 |
| 7 Apr 2000 | USD | 78,800 | 78,800 | 78,800 | 78,800 | 78,800 | 0.0 (0.0%) | 0 |
| 6 Apr 2000 | USD | 78,800 | 78,800 | 78,800 | 78,800 | 78,800 | 0.0 (0.0%) | 0 |
| 5 Apr 2000 | USD | 78,800 | 78,800 | 78,800 | 78,800 | 78,800 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | USD | 78,800 | 78,800 | 78,800 | 78,800 | 78,800 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | USD | 78,800 | 78,800 | 78,800 | 78,800 | 78,800 | 0.0 (0.0%) | 0 |
| 31 Mar 2000 | USD | 78,800 | 78,800 | 78,800 | 78,800 | 78,800 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | USD | 78,800 | 78,800 | 78,800 | 78,800 | 78,800 | +5,000 (+6.78%) | 53,300 |
| 29 Mar 2000 | USD | 73,300 | 73,800 | 72,300 | 73,800 | 73,800 | +5,000 (+7.27%) | 223,100 |
| 28 Mar 2000 | USD | 68,800 | 68,800 | 68,800 | 68,800 | 68,800 | -5,000 (-6.78%) | 121,500 |
| 27 Mar 2000 | USD | 73,800 | 73,800 | 73,800 | 73,800 | 73,800 | -5,000 (-6.35%) | 20,600 |
| 24 Mar 2000 | USD | 80,300 | 81,300 | 78,800 | 78,800 | 78,800 | -5,000 (-5.97%) | 159,900 |
| 23 Mar 2000 | USD | 89,100 | 89,500 | 83,800 | 83,800 | 83,800 | -5,000 (-5.63%) | 186,600 |
| 22 Mar 2000 | USD | 114,000 | 115,000 | 88,800 | 88,800 | 88,800 | -15,200 (-14.62%) | 431,700 |
| 21 Mar 2000 | USD | 104,000 | 104,000 | 103,000 | 104,000 | 104,000 | +5,500 (+5.58%) | 230,700 |
| 20 Mar 2000 | USD | 98,500 | 98,500 | 98,500 | 98,500 | 98,500 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 98,500 | 98,500 | 98,500 | 98,500 | 98,500 | +5,000 (+5.35%) | 28,400 |
| 16 Mar 2000 | USD | 93,500 | 93,500 | 92,500 | 93,500 | 93,500 | +5,000 (+5.65%) | 247,800 |
| 15 Mar 2000 | USD | 78,500 | 88,500 | 78,500 | 88,500 | 88,500 | +5,000 (+5.99%) | 910,100 |
| 14 Mar 2000 | USD | 83,500 | 83,500 | 83,500 | 83,500 | 83,500 | -5,000 (-5.65%) | 19,600 |
| 13 Mar 2000 | USD | 88,500 | 88,500 | 88,500 | 88,500 | 88,500 | -5,500 (-5.85%) | 69,800 |
| 10 Mar 2000 | USD | 120,000 | 131,000 | 94,000 | 94,000 | 94,000 | -31,000 (-24.80%) | 594,700 |
| 9 Mar 2000 | USD | 135,000 | 137,000 | 109,000 | 125,000 | 125,000 | -14,000 (-10.07%) | 663,400 |
| 8 Mar 2000 | USD | 144,000 | 147,000 | 132,000 | 139,000 | 139,000 | -15,000 (-9.74%) | 358,700 |
| 7 Mar 2000 | USD | 126,000 | 154,000 | 126,000 | 154,000 | 154,000 | +13,000 (+9.22%) | 390,200 |
| 6 Mar 2000 | USD | 188,000 | 191,000 | 139,000 | 141,000 | 141,000 | -37,000 (-20.79%) | 309,900 |
| 3 Mar 2000 | USD | 191,000 | 193,000 | 173,000 | 178,000 | 178,000 | -18,000 (-9.18%) | 139,200 |
| 2 Mar 2000 | USD | 200,000 | 203,000 | 187,000 | 196,000 | 196,000 | -2,000 (-1.01%) | 97,400 |
| 1 Mar 2000 | USD | 213,000 | 215,000 | 195,000 | 198,000 | 198,000 | -11,000 (-5.26%) | 90,800 |
| 29 Feb 2000 | USD | 215,000 | 218,000 | 201,000 | 209,000 | 209,000 | -8,000 (-3.69%) | 80,700 |
