| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 20,540 | 20,580 | 20,160 | 20,160 | 20,160 | -510 (-2.47%) | 83,200 |
| 12 Oct 2018 | USD | 20,670 | 20,800 | 20,550 | 20,670 | 20,670 | -10 (-0.05%) | 68,300 |
| 11 Oct 2018 | USD | 20,800 | 20,820 | 20,500 | 20,680 | 20,680 | -450 (-2.13%) | 87,700 |
| 10 Oct 2018 | USD | 21,480 | 21,610 | 21,080 | 21,130 | 21,130 | -120 (-0.56%) | 69,700 |
| 9 Oct 2018 | USD | 21,350 | 21,400 | 21,140 | 21,250 | 21,250 | -150 (-0.70%) | 67,000 |
| 8 Oct 2018 | USD | 21,400 | 21,400 | 21,400 | 21,400 | 21,400 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 21,550 | 21,760 | 21,360 | 21,400 | 21,400 | -140 (-0.65%) | 83,600 |
| 4 Oct 2018 | USD | 22,380 | 22,380 | 21,540 | 21,540 | 21,540 | -700 (-3.15%) | 118,400 |
| 3 Oct 2018 | USD | 22,170 | 22,490 | 22,170 | 22,240 | 22,240 | +160 (+0.72%) | 125,200 |
| 2 Oct 2018 | USD | 22,310 | 22,450 | 22,020 | 22,080 | 22,080 | -90 (-0.41%) | 69,200 |
| 1 Oct 2018 | USD | 22,450 | 22,520 | 22,090 | 22,170 | 22,170 | -290 (-1.29%) | 94,700 |
| 28 Sep 2018 | USD | 22,500 | 22,680 | 22,310 | 22,460 | 22,460 | +80 (+0.36%) | 108,500 |
| 27 Sep 2018 | USD | 22,260 | 22,510 | 22,190 | 22,380 | 22,380 | -30 (-0.13%) | 118,500 |
| 26 Sep 2018 | USD | 22,200 | 22,480 | 22,060 | 22,410 | 22,410 | +210 (+0.95%) | 86,900 |
| 25 Sep 2018 | USD | 22,200 | 22,260 | 21,960 | 22,200 | 22,200 | +60 (+0.27%) | 155,200 |
| 24 Sep 2018 | USD | 22,140 | 22,140 | 22,140 | 22,140 | 22,140 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 21,990 | 22,490 | 21,810 | 22,140 | 22,140 | +240 (+1.10%) | 214,800 |
| 20 Sep 2018 | USD | 21,570 | 21,960 | 21,400 | 21,900 | 21,900 | +330 (+1.53%) | 148,600 |
| 19 Sep 2018 | USD | 21,740 | 21,860 | 21,510 | 21,570 | 21,570 | +140 (+0.65%) | 145,800 |
| 18 Sep 2018 | USD | 21,500 | 21,540 | 21,380 | 21,430 | 21,430 | -220 (-1.02%) | 138,500 |
| 17 Sep 2018 | USD | 21,650 | 21,650 | 21,650 | 21,650 | 21,650 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 21,910 | 21,990 | 21,460 | 21,650 | 21,650 | +90 (+0.42%) | 104,200 |
| 13 Sep 2018 | USD | 21,810 | 22,010 | 21,550 | 21,560 | 21,560 | -200 (-0.92%) | 91,800 |
| 12 Sep 2018 | USD | 21,840 | 21,930 | 21,680 | 21,760 | 21,760 | -80 (-0.37%) | 79,900 |
| 11 Sep 2018 | USD | 21,330 | 22,050 | 21,330 | 21,840 | 21,840 | +640 (+3.02%) | 157,800 |
| 10 Sep 2018 | USD | 21,070 | 21,290 | 21,000 | 21,200 | 21,200 | -300 (-1.40%) | 124,400 |
| 7 Sep 2018 | USD | 21,260 | 21,860 | 21,260 | 21,500 | 21,500 | +280 (+1.32%) | 174,000 |
| 6 Sep 2018 | USD | 21,310 | 21,560 | 21,100 | 21,220 | 21,220 | -210 (-0.98%) | 94,900 |
| 5 Sep 2018 | USD | 21,510 | 21,740 | 21,430 | 21,430 | 21,430 | -130 (-0.60%) | 123,000 |
| 4 Sep 2018 | USD | 21,380 | 21,760 | 21,280 | 21,560 | 21,560 | +310 (+1.46%) | 116,900 |
