| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 213,000 | 221,000 | 213,000 | 217,000 | 217,000 | -1,000 (-0.46%) | 71,200 |
| 25 Feb 2000 | USD | 215,000 | 224,000 | 205,000 | 218,000 | 218,000 | +8,000 (+3.81%) | 98,600 |
| 24 Feb 2000 | USD | 210,000 | 215,000 | 207,000 | 210,000 | 210,000 | +10,000 (+5%) | 73,700 |
| 23 Feb 2000 | USD | 205,000 | 208,000 | 194,000 | 200,000 | 200,000 | -10,000 (-4.76%) | 138,500 |
| 22 Feb 2000 | USD | 221,000 | 223,000 | 203,000 | 210,000 | 210,000 | -7,000 (-3.23%) | 121,200 |
| 21 Feb 2000 | USD | 220,000 | 225,000 | 216,000 | 217,000 | 217,000 | -8,000 (-3.56%) | 139,400 |
| 18 Feb 2000 | USD | 230,000 | 231,000 | 222,000 | 225,000 | 225,000 | 0.0 (0.0%) | 179,400 |
| 17 Feb 2000 | USD | 218,000 | 225,000 | 210,000 | 225,000 | 225,000 | +10,000 (+4.65%) | 115,500 |
| 16 Feb 2000 | USD | 216,000 | 218,000 | 198,000 | 215,000 | 215,000 | +14,000 (+6.97%) | 155,300 |
| 15 Feb 2000 | USD | 232,000 | 241,000 | 201,000 | 201,000 | 201,000 | -29,000 (-12.61%) | 332,700 |
| 14 Feb 2000 | USD | 218,000 | 230,000 | 216,000 | 230,000 | 230,000 | +17,000 (+7.98%) | 350,900 |
| 11 Feb 2000 | USD | 213,000 | 213,000 | 213,000 | 213,000 | 213,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 212,000 | 221,000 | 211,000 | 213,000 | 213,000 | -4,000 (-1.84%) | 192,600 |
| 9 Feb 2000 | USD | 216,000 | 218,000 | 209,000 | 217,000 | 217,000 | +6,000 (+2.84%) | 156,300 |
| 8 Feb 2000 | USD | 218,000 | 220,000 | 210,000 | 211,000 | 211,000 | -6,000 (-2.76%) | 176,700 |
| 7 Feb 2000 | USD | 224,000 | 225,000 | 212,000 | 217,000 | 217,000 | -2,000 (-0.91%) | 318,400 |
| 4 Feb 2000 | USD | 200,000 | 220,000 | 197,000 | 219,000 | 219,000 | +25,000 (+12.89%) | 535,100 |
| 3 Feb 2000 | USD | 187,000 | 194,000 | 184,000 | 194,000 | 194,000 | +8,000 (+4.30%) | 148,300 |
| 2 Feb 2000 | USD | 193,000 | 193,000 | 186,000 | 186,000 | 186,000 | -2,000 (-1.06%) | 136,800 |
| 1 Feb 2000 | USD | 193,000 | 194,000 | 184,000 | 188,000 | 188,000 | 0.0 (0.0%) | 134,800 |
| 31 Jan 2000 | USD | 184,000 | 195,000 | 184,000 | 188,000 | 188,000 | -1,000 (-0.53%) | 182,300 |
| 28 Jan 2000 | USD | 184,000 | 192,000 | 180,000 | 189,000 | 189,000 | +10,000 (+5.59%) | 228,800 |
| 27 Jan 2000 | USD | 181,000 | 181,000 | 175,000 | 179,000 | 179,000 | +2,000 (+1.13%) | 74,000 |
| 26 Jan 2000 | USD | 169,000 | 177,000 | 168,000 | 177,000 | 177,000 | +10,000 (+5.99%) | 124,300 |
| 25 Jan 2000 | USD | 159,000 | 168,000 | 159,000 | 167,000 | 167,000 | -2,000 (-1.18%) | 90,200 |
| 24 Jan 2000 | USD | 161,000 | 172,000 | 159,000 | 169,000 | 169,000 | +10,000 (+6.29%) | 119,700 |
| 21 Jan 2000 | USD | 157,000 | 161,000 | 156,000 | 159,000 | 159,000 | 0.0 (0.0%) | 96,800 |
| 20 Jan 2000 | USD | 156,000 | 166,000 | 155,000 | 159,000 | 159,000 | -2,000 (-1.24%) | 104,700 |
| 19 Jan 2000 | USD | 173,000 | 174,000 | 158,000 | 161,000 | 161,000 | -14,000 (-8%) | 135,000 |
| 18 Jan 2000 | USD | 179,000 | 181,000 | 174,000 | 175,000 | 175,000 | -5,000 (-2.78%) | 83,900 |
