| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 179,000 | 186,000 | 174,000 | 180,000 | 180,000 | +11,000 (+6.51%) | 139,000 |
| 14 Jan 2000 | USD | 185,000 | 185,000 | 165,000 | 169,000 | 169,000 | -10,000 (-5.59%) | 159,000 |
| 13 Jan 2000 | USD | 174,000 | 184,000 | 172,000 | 179,000 | 179,000 | +1,000 (+0.56%) | 119,500 |
| 12 Jan 2000 | USD | 176,000 | 185,000 | 175,000 | 178,000 | 178,000 | -8,000 (-4.30%) | 168,200 |
| 11 Jan 2000 | USD | 184,000 | 188,000 | 176,000 | 186,000 | 186,000 | +32,000 (+20.78%) | 282,900 |
| 10 Jan 2000 | USD | 154,000 | 154,000 | 154,000 | 154,000 | 154,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 137,000 | 161,000 | 137,000 | 154,000 | 154,000 | +7,000 (+4.76%) | 260,100 |
| 6 Jan 2000 | USD | 170,000 | 171,000 | 147,000 | 147,000 | 147,000 | -20,000 (-11.98%) | 218,200 |
| 5 Jan 2000 | USD | 154,000 | 173,000 | 154,000 | 167,000 | 167,000 | -22,000 (-11.64%) | 307,600 |
| 4 Jan 2000 | USD | 210,000 | 211,000 | 185,000 | 189,000 | 189,000 | -16,000 (-7.80%) | 111,000 |
| 3 Jan 2000 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 205,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 205,000 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 205,000 | 211,000 | 200,000 | 205,000 | 205,000 | -2,000 (-0.97%) | 71,600 |
| 29 Dec 1999 | USD | 212,000 | 216,000 | 205,000 | 207,000 | 207,000 | 0.0 (0.0%) | 182,600 |
| 28 Dec 1999 | USD | 192,000 | 216,000 | 189,000 | 207,000 | 207,000 | +19,000 (+10.11%) | 329,500 |
| 27 Dec 1999 | USD | 185,000 | 195,000 | 183,000 | 188,000 | 188,000 | 0.0 (0.0%) | 187,100 |
