| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 20,900 | 21,370 | 20,850 | 21,250 | 21,250 | +240 (+1.14%) | 95,400 |
| 31 Aug 2018 | USD | 20,540 | 21,180 | 20,540 | 21,010 | 21,010 | +330 (+1.60%) | 165,900 |
| 30 Aug 2018 | USD | 20,560 | 21,100 | 20,470 | 20,680 | 20,680 | +210 (+1.03%) | 153,900 |
| 29 Aug 2018 | USD | 20,190 | 20,710 | 20,160 | 20,470 | 20,470 | +430 (+2.15%) | 131,800 |
| 28 Aug 2018 | USD | 20,020 | 20,120 | 19,900 | 20,040 | 20,040 | +60 (+0.30%) | 95,400 |
| 27 Aug 2018 | USD | 19,850 | 20,050 | 19,750 | 19,980 | 19,980 | +120 (+0.60%) | 53,100 |
| 24 Aug 2018 | USD | 19,780 | 19,870 | 19,350 | 19,860 | 19,860 | +450 (+2.32%) | 121,700 |
| 23 Aug 2018 | USD | 19,300 | 19,480 | 19,100 | 19,410 | 19,410 | -60 (-0.31%) | 150,400 |
| 22 Aug 2018 | USD | 19,460 | 19,960 | 19,430 | 19,470 | 19,470 | +130 (+0.67%) | 118,900 |
| 21 Aug 2018 | USD | 19,660 | 19,690 | 19,310 | 19,340 | 19,340 | -320 (-1.63%) | 143,600 |
| 20 Aug 2018 | USD | 19,760 | 19,950 | 19,610 | 19,660 | 19,660 | -330 (-1.65%) | 94,000 |
| 17 Aug 2018 | USD | 20,220 | 20,460 | 19,850 | 19,990 | 19,990 | -120 (-0.60%) | 99,800 |
| 16 Aug 2018 | USD | 20,890 | 20,900 | 20,010 | 20,110 | 20,110 | -930 (-4.42%) | 204,600 |
| 15 Aug 2018 | USD | 20,550 | 21,290 | 19,720 | 21,040 | 21,040 | +70 (+0.33%) | 315,000 |
| 14 Aug 2018 | USD | 18,250 | 20,990 | 18,150 | 20,970 | 20,970 | +2,740 (+15.03%) | 415,800 |
| 13 Aug 2018 | USD | 18,350 | 18,480 | 18,160 | 18,230 | 18,230 | -120 (-0.65%) | 84,500 |
| 10 Aug 2018 | USD | 18,520 | 18,590 | 18,340 | 18,350 | 18,350 | -170 (-0.92%) | 53,700 |
| 9 Aug 2018 | USD | 18,600 | 18,670 | 18,430 | 18,520 | 18,520 | +40 (+0.22%) | 40,000 |
| 8 Aug 2018 | USD | 18,460 | 18,710 | 18,460 | 18,480 | 18,480 | 0.0 (0.0%) | 65,800 |
| 7 Aug 2018 | USD | 18,370 | 18,500 | 18,240 | 18,480 | 18,480 | +160 (+0.87%) | 64,000 |
| 6 Aug 2018 | USD | 18,300 | 18,460 | 18,250 | 18,320 | 18,320 | -80 (-0.43%) | 74,400 |
| 3 Aug 2018 | USD | 18,690 | 18,720 | 18,360 | 18,400 | 18,400 | -280 (-1.50%) | 78,200 |
| 2 Aug 2018 | USD | 18,670 | 18,960 | 18,630 | 18,680 | 18,680 | +50 (+0.27%) | 116,700 |
| 1 Aug 2018 | USD | 18,720 | 18,730 | 18,450 | 18,630 | 18,630 | -120 (-0.64%) | 109,300 |
| 31 Jul 2018 | USD | 18,790 | 19,000 | 18,460 | 18,750 | 18,750 | +140 (+0.75%) | 265,000 |
| 30 Jul 2018 | USD | 19,200 | 19,260 | 18,480 | 18,610 | 18,610 | -930 (-4.76%) | 151,800 |
| 27 Jul 2018 | USD | 19,420 | 19,550 | 19,290 | 19,540 | 19,540 | +120 (+0.62%) | 53,000 |
| 26 Jul 2018 | USD | 19,310 | 19,480 | 19,300 | 19,420 | 19,420 | +40 (+0.21%) | 49,500 |
| 25 Jul 2018 | USD | 19,770 | 19,830 | 19,210 | 19,380 | 19,380 | -600 (-3.00%) | 147,400 |
| 24 Jul 2018 | USD | 19,830 | 20,030 | 19,740 | 19,980 | 19,980 | +220 (+1.11%) | 51,400 |
