| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 24,560 | 25,520 | 24,430 | 25,390 | 25,390 | +830 (+3.38%) | 110,900 |
| 18 Aug 2020 | USD | 24,440 | 24,690 | 24,440 | 24,560 | 24,560 | -40 (-0.16%) | 106,700 |
| 17 Aug 2020 | USD | 24,500 | 24,740 | 24,470 | 24,600 | 24,600 | -10 (-0.04%) | 107,200 |
| 14 Aug 2020 | USD | 24,870 | 25,040 | 24,450 | 24,610 | 24,610 | -610 (-2.42%) | 234,500 |
| 13 Aug 2020 | USD | 23,210 | 25,470 | 22,880 | 25,220 | 25,220 | +1,810 (+7.73%) | 311,700 |
| 12 Aug 2020 | USD | 23,700 | 23,740 | 23,290 | 23,410 | 23,410 | -330 (-1.39%) | 105,600 |
| 11 Aug 2020 | USD | 23,210 | 23,740 | 23,210 | 23,740 | 23,740 | +270 (+1.15%) | 53,000 |
| 10 Aug 2020 | USD | 23,470 | 23,470 | 23,470 | 23,470 | 23,470 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 23,640 | 23,640 | 23,160 | 23,470 | 23,470 | -170 (-0.72%) | 65,700 |
| 6 Aug 2020 | USD | 23,650 | 23,750 | 23,480 | 23,640 | 23,640 | +40 (+0.17%) | 39,800 |
| 5 Aug 2020 | USD | 23,590 | 23,810 | 23,380 | 23,600 | 23,600 | -110 (-0.46%) | 66,200 |
| 4 Aug 2020 | USD | 23,740 | 23,960 | 23,600 | 23,710 | 23,710 | +230 (+0.98%) | 64,400 |
| 3 Aug 2020 | USD | 23,140 | 23,570 | 23,140 | 23,480 | 23,480 | +680 (+2.98%) | 71,300 |
| 31 Jul 2020 | USD | 23,160 | 23,300 | 22,780 | 22,800 | 22,800 | -580 (-2.48%) | 95,800 |
| 30 Jul 2020 | USD | 23,460 | 23,670 | 23,160 | 23,380 | 23,380 | +20 (+0.09%) | 67,100 |
| 29 Jul 2020 | USD | 23,310 | 23,460 | 23,120 | 23,360 | 23,360 | +140 (+0.60%) | 67,900 |
| 28 Jul 2020 | USD | 23,170 | 23,440 | 23,080 | 23,220 | 23,220 | -40 (-0.17%) | 84,600 |
| 27 Jul 2020 | USD | 22,850 | 23,260 | 22,510 | 23,260 | 23,260 | +430 (+1.88%) | 77,600 |
| 24 Jul 2020 | USD | 22,830 | 22,830 | 22,830 | 22,830 | 22,830 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 22,830 | 22,830 | 22,830 | 22,830 | 22,830 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 23,410 | 23,410 | 22,830 | 22,830 | 22,830 | -650 (-2.77%) | 52,900 |
| 21 Jul 2020 | USD | 23,140 | 23,530 | 23,080 | 23,480 | 23,480 | +340 (+1.47%) | 125,100 |
| 20 Jul 2020 | USD | 22,840 | 23,470 | 22,750 | 23,140 | 23,140 | +490 (+2.16%) | 97,300 |
| 17 Jul 2020 | USD | 22,750 | 23,090 | 22,630 | 22,650 | 22,650 | +130 (+0.58%) | 86,900 |
| 16 Jul 2020 | USD | 22,640 | 22,810 | 22,370 | 22,520 | 22,520 | +180 (+0.81%) | 68,500 |
| 15 Jul 2020 | USD | 22,540 | 22,690 | 22,230 | 22,340 | 22,340 | -200 (-0.89%) | 84,000 |
| 14 Jul 2020 | USD | 22,610 | 22,620 | 22,440 | 22,540 | 22,540 | -130 (-0.57%) | 55,100 |
| 13 Jul 2020 | USD | 22,500 | 22,880 | 22,490 | 22,670 | 22,670 | +110 (+0.49%) | 94,900 |
| 10 Jul 2020 | USD | 23,080 | 23,240 | 22,550 | 22,560 | 22,560 | -1,020 (-4.33%) | 121,100 |
| 9 Jul 2020 | USD | 23,390 | 23,830 | 23,220 | 23,580 | 23,580 | -10 (-0.04%) | 80,600 |
