| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 23,510 | 23,930 | 23,470 | 23,590 | 23,590 | -220 (-0.92%) | 118,700 |
| 7 Jul 2020 | USD | 24,000 | 24,350 | 23,760 | 23,810 | 23,810 | -210 (-0.87%) | 74,500 |
| 6 Jul 2020 | USD | 24,150 | 24,160 | 23,930 | 24,020 | 24,020 | -120 (-0.50%) | 53,600 |
| 3 Jul 2020 | USD | 24,130 | 24,250 | 23,950 | 24,140 | 24,140 | +80 (+0.33%) | 32,400 |
| 2 Jul 2020 | USD | 24,420 | 24,580 | 23,970 | 24,060 | 24,060 | +50 (+0.21%) | 81,400 |
| 1 Jul 2020 | USD | 24,490 | 24,590 | 23,850 | 24,010 | 24,010 | -540 (-2.20%) | 70,700 |
| 30 Jun 2020 | USD | 25,140 | 25,140 | 24,480 | 24,550 | 24,550 | +410 (+1.70%) | 97,300 |
| 29 Jun 2020 | USD | 24,570 | 24,800 | 24,140 | 24,140 | 24,140 | -710 (-2.86%) | 82,600 |
| 26 Jun 2020 | USD | 24,880 | 24,880 | 24,490 | 24,850 | 24,850 | +410 (+1.68%) | 83,400 |
| 25 Jun 2020 | USD | 24,480 | 24,920 | 24,300 | 24,440 | 24,440 | -30 (-0.12%) | 62,900 |
| 24 Jun 2020 | USD | 24,870 | 25,060 | 24,460 | 24,470 | 24,470 | -120 (-0.49%) | 75,200 |
| 23 Jun 2020 | USD | 24,470 | 24,870 | 24,180 | 24,590 | 24,590 | +500 (+2.08%) | 75,300 |
| 22 Jun 2020 | USD | 23,900 | 24,110 | 23,720 | 24,090 | 24,090 | +300 (+1.26%) | 48,400 |
| 19 Jun 2020 | USD | 23,590 | 24,110 | 23,560 | 23,790 | 23,790 | 0.0 (0.0%) | 79,700 |
| 18 Jun 2020 | USD | 23,720 | 23,950 | 23,520 | 23,790 | 23,790 | -70 (-0.29%) | 63,800 |
| 17 Jun 2020 | USD | 24,000 | 24,100 | 23,610 | 23,860 | 23,860 | -30 (-0.13%) | 64,700 |
| 16 Jun 2020 | USD | 24,100 | 24,100 | 23,430 | 23,890 | 23,890 | +280 (+1.19%) | 99,600 |
| 15 Jun 2020 | USD | 24,070 | 24,180 | 23,610 | 23,610 | 23,610 | -830 (-3.40%) | 99,600 |
| 12 Jun 2020 | USD | 23,970 | 24,540 | 23,700 | 24,440 | 24,440 | -30 (-0.12%) | 106,400 |
| 11 Jun 2020 | USD | 25,060 | 25,060 | 24,340 | 24,470 | 24,470 | -590 (-2.35%) | 88,700 |
| 10 Jun 2020 | USD | 25,240 | 25,320 | 24,700 | 25,060 | 25,060 | +100 (+0.40%) | 96,200 |
| 9 Jun 2020 | USD | 24,490 | 25,280 | 24,480 | 24,960 | 24,960 | +470 (+1.92%) | 103,300 |
| 8 Jun 2020 | USD | 24,420 | 24,630 | 24,200 | 24,490 | 24,490 | +370 (+1.53%) | 71,000 |
| 5 Jun 2020 | USD | 24,060 | 24,270 | 23,970 | 24,120 | 24,120 | -190 (-0.78%) | 52,600 |
| 4 Jun 2020 | USD | 24,570 | 24,780 | 24,100 | 24,310 | 24,310 | 0.0 (0.0%) | 73,400 |
| 3 Jun 2020 | USD | 24,900 | 24,910 | 24,200 | 24,310 | 24,310 | -150 (-0.61%) | 53,700 |
| 2 Jun 2020 | USD | 24,210 | 24,700 | 24,210 | 24,460 | 24,460 | +170 (+0.70%) | 84,800 |
| 1 Jun 2020 | USD | 23,990 | 24,680 | 23,800 | 24,290 | 24,290 | +680 (+2.88%) | 130,000 |
| 29 May 2020 | USD | 24,150 | 24,440 | 23,600 | 23,610 | 23,610 | -760 (-3.12%) | 194,600 |
| 28 May 2020 | USD | 24,700 | 24,700 | 23,960 | 24,370 | 24,370 | +30 (+0.12%) | 87,400 |
