| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 24,700 | 24,750 | 24,180 | 24,340 | 24,340 | -430 (-1.74%) | 95,700 |
| 26 May 2020 | USD | 24,900 | 25,050 | 24,440 | 24,770 | 24,770 | -150 (-0.60%) | 104,600 |
| 25 May 2020 | USD | 24,350 | 24,930 | 24,300 | 24,920 | 24,920 | +1,060 (+4.44%) | 153,800 |
| 22 May 2020 | USD | 23,860 | 23,980 | 23,600 | 23,860 | 23,860 | -140 (-0.58%) | 87,100 |
| 21 May 2020 | USD | 24,020 | 24,620 | 23,640 | 24,000 | 24,000 | +980 (+4.26%) | 226,600 |
| 20 May 2020 | USD | 21,520 | 23,110 | 21,450 | 23,020 | 23,020 | +1,240 (+5.69%) | 218,100 |
| 19 May 2020 | USD | 21,860 | 22,090 | 21,560 | 21,780 | 21,780 | +160 (+0.74%) | 87,000 |
| 18 May 2020 | USD | 21,770 | 21,780 | 21,300 | 21,620 | 21,620 | -80 (-0.37%) | 65,700 |
| 15 May 2020 | USD | 21,360 | 21,700 | 21,200 | 21,700 | 21,700 | +410 (+1.93%) | 51,300 |
| 14 May 2020 | USD | 21,940 | 21,940 | 21,230 | 21,290 | 21,290 | -840 (-3.80%) | 95,900 |
| 13 May 2020 | USD | 21,820 | 22,280 | 21,720 | 22,130 | 22,130 | -180 (-0.81%) | 80,300 |
| 12 May 2020 | USD | 22,650 | 22,650 | 22,140 | 22,310 | 22,310 | -130 (-0.58%) | 82,500 |
| 11 May 2020 | USD | 22,410 | 22,550 | 21,960 | 22,440 | 22,440 | +260 (+1.17%) | 112,800 |
| 8 May 2020 | USD | 21,370 | 22,200 | 21,240 | 22,180 | 22,180 | +1,350 (+6.48%) | 139,600 |
| 7 May 2020 | USD | 20,700 | 21,020 | 20,560 | 20,830 | 20,830 | +260 (+1.26%) | 82,200 |
| 6 May 2020 | USD | 20,570 | 20,570 | 20,570 | 20,570 | 20,570 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 20,570 | 20,570 | 20,570 | 20,570 | 20,570 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 20,570 | 20,570 | 20,570 | 20,570 | 20,570 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 20,670 | 20,810 | 20,390 | 20,570 | 20,570 | -420 (-2.00%) | 59,400 |
| 30 Apr 2020 | USD | 21,570 | 21,570 | 20,980 | 20,990 | 20,990 | -80 (-0.38%) | 93,000 |
| 29 Apr 2020 | USD | 21,070 | 21,070 | 21,070 | 21,070 | 21,070 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 20,880 | 21,140 | 20,560 | 21,070 | 21,070 | +170 (+0.81%) | 52,500 |
| 27 Apr 2020 | USD | 20,380 | 21,080 | 20,380 | 20,900 | 20,900 | +610 (+3.01%) | 77,000 |
| 24 Apr 2020 | USD | 19,990 | 20,360 | 19,970 | 20,290 | 20,290 | -120 (-0.59%) | 58,300 |
| 23 Apr 2020 | USD | 20,430 | 20,430 | 20,090 | 20,410 | 20,410 | +300 (+1.49%) | 43,800 |
| 22 Apr 2020 | USD | 20,240 | 20,310 | 19,840 | 20,110 | 20,110 | -280 (-1.37%) | 76,600 |
| 21 Apr 2020 | USD | 20,620 | 20,860 | 20,190 | 20,390 | 20,390 | -380 (-1.83%) | 106,200 |
| 20 Apr 2020 | USD | 21,120 | 21,320 | 20,530 | 20,770 | 20,770 | -390 (-1.84%) | 74,200 |
| 17 Apr 2020 | USD | 21,250 | 21,540 | 20,840 | 21,160 | 21,160 | +410 (+1.98%) | 86,900 |
| 16 Apr 2020 | USD | 20,810 | 21,170 | 20,340 | 20,750 | 20,750 | -70 (-0.34%) | 121,200 |
