| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 21,180 | 21,340 | 20,520 | 20,820 | 20,820 | -90 (-0.43%) | 91,600 |
| 14 Apr 2020 | USD | 19,570 | 20,950 | 19,430 | 20,910 | 20,910 | +1,370 (+7.01%) | 185,400 |
| 13 Apr 2020 | USD | 20,370 | 20,480 | 19,540 | 19,540 | 19,540 | -830 (-4.07%) | 81,700 |
| 10 Apr 2020 | USD | 20,770 | 20,870 | 19,960 | 20,370 | 20,370 | -130 (-0.63%) | 112,800 |
| 9 Apr 2020 | USD | 19,690 | 20,580 | 19,300 | 20,500 | 20,500 | +760 (+3.85%) | 223,400 |
| 8 Apr 2020 | USD | 18,970 | 19,990 | 18,970 | 19,740 | 19,740 | +890 (+4.72%) | 184,100 |
| 7 Apr 2020 | USD | 18,490 | 19,250 | 18,200 | 18,850 | 18,850 | +1,320 (+7.53%) | 182,100 |
| 6 Apr 2020 | USD | 15,790 | 17,710 | 15,790 | 17,530 | 17,530 | +1,660 (+10.46%) | 218,000 |
| 3 Apr 2020 | USD | 16,550 | 17,090 | 15,800 | 15,870 | 15,870 | -1,080 (-6.37%) | 202,000 |
| 2 Apr 2020 | USD | 16,600 | 17,140 | 16,480 | 16,950 | 16,950 | -30 (-0.18%) | 162,600 |
| 1 Apr 2020 | USD | 18,000 | 18,000 | 16,850 | 16,980 | 16,980 | -1,150 (-6.34%) | 147,900 |
| 31 Mar 2020 | USD | 19,190 | 19,740 | 18,130 | 18,130 | 18,130 | -1,060 (-5.52%) | 194,800 |
| 30 Mar 2020 | USD | 19,280 | 19,650 | 18,600 | 19,190 | 19,190 | -590 (-2.98%) | 147,200 |
| 27 Mar 2020 | USD | 19,560 | 19,960 | 19,120 | 19,780 | 19,780 | +890 (+4.71%) | 121,500 |
| 26 Mar 2020 | USD | 18,690 | 19,060 | 18,100 | 18,890 | 18,890 | +190 (+1.02%) | 85,300 |
| 25 Mar 2020 | USD | 18,740 | 18,850 | 18,270 | 18,700 | 18,700 | +1,160 (+6.61%) | 133,900 |
| 24 Mar 2020 | USD | 17,300 | 18,070 | 17,240 | 17,540 | 17,540 | +1,040 (+6.30%) | 175,700 |
| 23 Mar 2020 | USD | 16,950 | 17,000 | 16,040 | 16,500 | 16,500 | -520 (-3.06%) | 165,200 |
| 20 Mar 2020 | USD | 17,020 | 17,020 | 17,020 | 17,020 | 17,020 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 17,420 | 17,720 | 16,750 | 17,020 | 17,020 | 0.0 (0.0%) | 138,100 |
| 18 Mar 2020 | USD | 17,750 | 18,190 | 16,970 | 17,020 | 17,020 | -580 (-3.30%) | 106,300 |
| 17 Mar 2020 | USD | 16,700 | 17,900 | 16,600 | 17,600 | 17,600 | +520 (+3.04%) | 149,000 |
| 16 Mar 2020 | USD | 17,500 | 18,090 | 17,030 | 17,080 | 17,080 | -330 (-1.90%) | 105,100 |
| 13 Mar 2020 | USD | 16,990 | 17,940 | 16,700 | 17,410 | 17,410 | -900 (-4.92%) | 180,800 |
| 12 Mar 2020 | USD | 18,770 | 18,950 | 17,990 | 18,310 | 18,310 | -990 (-5.13%) | 146,600 |
| 11 Mar 2020 | USD | 19,610 | 20,300 | 19,250 | 19,300 | 19,300 | -500 (-2.53%) | 133,900 |
| 10 Mar 2020 | USD | 19,240 | 19,970 | 18,600 | 19,800 | 19,800 | +470 (+2.43%) | 133,800 |
| 9 Mar 2020 | USD | 19,810 | 19,960 | 19,170 | 19,330 | 19,330 | -1,210 (-5.89%) | 101,200 |
| 6 Mar 2020 | USD | 20,750 | 20,970 | 20,450 | 20,540 | 20,540 | -710 (-3.34%) | 118,300 |
| 5 Mar 2020 | USD | 21,490 | 21,490 | 21,000 | 21,250 | 21,250 | +330 (+1.58%) | 175,400 |
