| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 20,380 | 21,750 | 20,320 | 20,920 | 20,920 | +480 (+2.35%) | 160,100 |
| 3 Mar 2020 | USD | 21,880 | 21,990 | 20,430 | 20,440 | 20,440 | -940 (-4.40%) | 183,500 |
| 2 Mar 2020 | USD | 20,270 | 21,580 | 20,230 | 21,380 | 21,380 | +890 (+4.34%) | 206,700 |
| 28 Feb 2020 | USD | 20,910 | 21,050 | 20,340 | 20,490 | 20,490 | -910 (-4.25%) | 198,200 |
| 27 Feb 2020 | USD | 21,570 | 21,670 | 21,320 | 21,400 | 21,400 | -670 (-3.04%) | 184,800 |
| 26 Feb 2020 | USD | 22,060 | 22,280 | 21,720 | 22,070 | 22,070 | 0.0 (0.0%) | 137,600 |
| 25 Feb 2020 | USD | 22,580 | 22,580 | 22,010 | 22,070 | 22,070 | -1,610 (-6.80%) | 195,300 |
| 24 Feb 2020 | USD | 23,680 | 23,680 | 23,680 | 23,680 | 23,680 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 23,570 | 23,800 | 23,340 | 23,680 | 23,680 | +510 (+2.20%) | 131,500 |
| 20 Feb 2020 | USD | 24,330 | 24,380 | 23,040 | 23,170 | 23,170 | -940 (-3.90%) | 198,400 |
| 19 Feb 2020 | USD | 24,370 | 24,520 | 23,900 | 24,110 | 24,110 | +240 (+1.01%) | 132,600 |
| 18 Feb 2020 | USD | 24,750 | 24,960 | 23,840 | 23,870 | 23,870 | -1,180 (-4.71%) | 232,800 |
| 17 Feb 2020 | USD | 26,040 | 26,180 | 25,010 | 25,050 | 25,050 | -1,120 (-4.28%) | 287,500 |
| 14 Feb 2020 | USD | 26,700 | 27,310 | 25,530 | 26,170 | 26,170 | -460 (-1.73%) | 279,600 |
| 13 Feb 2020 | USD | 26,580 | 26,760 | 26,510 | 26,630 | 26,630 | -70 (-0.26%) | 66,900 |
| 12 Feb 2020 | USD | 26,660 | 26,770 | 26,450 | 26,700 | 26,700 | -10 (-0.04%) | 78,300 |
| 11 Feb 2020 | USD | 26,710 | 26,710 | 26,710 | 26,710 | 26,710 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 26,910 | 27,050 | 26,670 | 26,710 | 26,710 | -420 (-1.55%) | 64,100 |
| 7 Feb 2020 | USD | 26,940 | 27,210 | 26,910 | 27,130 | 27,130 | +100 (+0.37%) | 73,300 |
| 6 Feb 2020 | USD | 26,910 | 27,120 | 26,720 | 27,030 | 27,030 | +70 (+0.26%) | 86,200 |
| 5 Feb 2020 | USD | 27,120 | 27,330 | 26,890 | 26,960 | 26,960 | +80 (+0.30%) | 63,300 |
| 4 Feb 2020 | USD | 26,840 | 27,060 | 26,770 | 26,880 | 26,880 | -140 (-0.52%) | 64,600 |
| 3 Feb 2020 | USD | 26,600 | 27,130 | 26,500 | 27,020 | 27,020 | +10 (+0.04%) | 74,500 |
| 31 Jan 2020 | USD | 26,940 | 27,300 | 26,920 | 27,010 | 27,010 | +180 (+0.67%) | 72,100 |
| 30 Jan 2020 | USD | 26,900 | 27,040 | 26,680 | 26,830 | 26,830 | -170 (-0.63%) | 63,200 |
| 29 Jan 2020 | USD | 26,840 | 27,070 | 26,740 | 27,000 | 27,000 | +80 (+0.30%) | 40,800 |
| 28 Jan 2020 | USD | 26,890 | 27,040 | 26,470 | 26,920 | 26,920 | -220 (-0.81%) | 86,900 |
| 27 Jan 2020 | USD | 27,000 | 27,170 | 26,710 | 27,140 | 27,140 | -140 (-0.51%) | 52,300 |
| 24 Jan 2020 | USD | 27,580 | 27,590 | 27,190 | 27,280 | 27,280 | -190 (-0.69%) | 40,000 |
| 23 Jan 2020 | USD | 27,320 | 27,620 | 27,300 | 27,470 | 27,470 | -130 (-0.47%) | 58,500 |
