| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 27,550 | 27,740 | 27,450 | 27,600 | 27,600 | +110 (+0.40%) | 54,500 |
| 21 Jan 2020 | USD | 27,300 | 27,600 | 27,300 | 27,490 | 27,490 | +60 (+0.22%) | 55,600 |
| 20 Jan 2020 | USD | 27,540 | 27,640 | 27,350 | 27,430 | 27,430 | +80 (+0.29%) | 46,600 |
| 17 Jan 2020 | USD | 27,930 | 28,030 | 27,280 | 27,350 | 27,350 | -650 (-2.32%) | 79,800 |
| 16 Jan 2020 | USD | 27,920 | 28,150 | 27,870 | 28,000 | 28,000 | +30 (+0.11%) | 58,300 |
| 15 Jan 2020 | USD | 27,930 | 28,130 | 27,740 | 27,970 | 27,970 | +150 (+0.54%) | 73,700 |
| 14 Jan 2020 | USD | 27,430 | 27,840 | 27,430 | 27,820 | 27,820 | +390 (+1.42%) | 56,100 |
| 13 Jan 2020 | USD | 27,430 | 27,430 | 27,430 | 27,430 | 27,430 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 27,500 | 27,610 | 27,320 | 27,430 | 27,430 | +150 (+0.55%) | 74,000 |
| 9 Jan 2020 | USD | 27,250 | 27,480 | 27,100 | 27,280 | 27,280 | +300 (+1.11%) | 46,500 |
| 8 Jan 2020 | USD | 26,980 | 27,280 | 26,540 | 26,980 | 26,980 | -370 (-1.35%) | 73,400 |
| 7 Jan 2020 | USD | 26,850 | 27,360 | 26,670 | 27,350 | 27,350 | +520 (+1.94%) | 67,200 |
| 6 Jan 2020 | USD | 27,090 | 27,160 | 26,760 | 26,830 | 26,830 | -600 (-2.19%) | 88,400 |
| 3 Jan 2020 | USD | 27,430 | 27,430 | 27,430 | 27,430 | 27,430 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 27,430 | 27,430 | 27,430 | 27,430 | 27,430 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 27,430 | 27,430 | 27,430 | 27,430 | 27,430 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 27,530 | 27,600 | 27,150 | 27,430 | 27,430 | -40 (-0.15%) | 40,900 |
| 27 Dec 2019 | USD | 27,510 | 27,600 | 27,440 | 27,470 | 27,470 | -140 (-0.51%) | 41,400 |
| 26 Dec 2019 | USD | 27,530 | 27,650 | 27,400 | 27,610 | 27,610 | -30 (-0.11%) | 41,700 |
| 25 Dec 2019 | USD | 27,760 | 27,930 | 27,620 | 27,640 | 27,640 | -160 (-0.58%) | 36,400 |
| 24 Dec 2019 | USD | 27,500 | 27,930 | 27,450 | 27,800 | 27,800 | +320 (+1.16%) | 71,200 |
| 23 Dec 2019 | USD | 28,110 | 28,110 | 27,120 | 27,480 | 27,480 | -630 (-2.24%) | 102,800 |
| 20 Dec 2019 | USD | 28,060 | 28,180 | 27,780 | 28,110 | 28,110 | +180 (+0.64%) | 108,300 |
| 19 Dec 2019 | USD | 27,410 | 28,060 | 27,410 | 27,930 | 27,930 | +410 (+1.49%) | 136,300 |
| 18 Dec 2019 | USD | 27,520 | 27,750 | 27,360 | 27,520 | 27,520 | +20 (+0.07%) | 79,900 |
| 17 Dec 2019 | USD | 26,950 | 27,500 | 26,830 | 27,500 | 27,500 | +700 (+2.61%) | 126,100 |
| 16 Dec 2019 | USD | 26,410 | 26,850 | 26,380 | 26,800 | 26,800 | +370 (+1.40%) | 65,900 |
| 13 Dec 2019 | USD | 26,600 | 26,710 | 26,410 | 26,430 | 26,430 | -10 (-0.04%) | 74,400 |
| 12 Dec 2019 | USD | 26,390 | 26,590 | 26,280 | 26,440 | 26,440 | +50 (+0.19%) | 59,600 |
| 11 Dec 2019 | USD | 26,450 | 26,580 | 26,310 | 26,390 | 26,390 | -60 (-0.23%) | 48,500 |
