| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 23,440 | 24,320 | 23,400 | 23,690 | 23,690 | +440 (+1.89%) | 120,000 |
| 28 Oct 2019 | USD | 23,180 | 23,340 | 23,030 | 23,250 | 23,250 | -40 (-0.17%) | 55,500 |
| 25 Oct 2019 | USD | 23,380 | 23,380 | 23,010 | 23,290 | 23,290 | +140 (+0.60%) | 59,000 |
| 24 Oct 2019 | USD | 23,750 | 23,820 | 23,130 | 23,150 | 23,150 | -450 (-1.91%) | 67,600 |
| 23 Oct 2019 | USD | 23,440 | 23,720 | 23,310 | 23,600 | 23,600 | +280 (+1.20%) | 71,800 |
| 22 Oct 2019 | USD | 23,320 | 23,320 | 23,320 | 23,320 | 23,320 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 23,370 | 23,470 | 23,170 | 23,320 | 23,320 | 0.0 (0.0%) | 49,400 |
| 18 Oct 2019 | USD | 23,650 | 23,650 | 23,280 | 23,320 | 23,320 | -390 (-1.64%) | 60,000 |
| 17 Oct 2019 | USD | 23,650 | 23,980 | 23,610 | 23,710 | 23,710 | +90 (+0.38%) | 81,800 |
| 16 Oct 2019 | USD | 23,330 | 23,640 | 23,330 | 23,620 | 23,620 | +380 (+1.64%) | 103,800 |
| 15 Oct 2019 | USD | 23,550 | 23,550 | 23,180 | 23,240 | 23,240 | +20 (+0.09%) | 82,400 |
| 14 Oct 2019 | USD | 23,220 | 23,220 | 23,220 | 23,220 | 23,220 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 23,800 | 23,800 | 23,190 | 23,220 | 23,220 | -470 (-1.98%) | 76,800 |
| 10 Oct 2019 | USD | 24,010 | 24,010 | 23,620 | 23,690 | 23,690 | -350 (-1.46%) | 55,300 |
| 9 Oct 2019 | USD | 23,800 | 24,060 | 23,680 | 24,040 | 24,040 | +210 (+0.88%) | 102,500 |
| 8 Oct 2019 | USD | 23,780 | 24,060 | 23,550 | 23,830 | 23,830 | +220 (+0.93%) | 97,800 |
| 7 Oct 2019 | USD | 23,190 | 23,610 | 23,110 | 23,610 | 23,610 | +410 (+1.77%) | 72,800 |
| 4 Oct 2019 | USD | 23,360 | 23,450 | 22,880 | 23,200 | 23,200 | +280 (+1.22%) | 73,500 |
| 3 Oct 2019 | USD | 23,340 | 23,370 | 22,810 | 22,920 | 22,920 | -640 (-2.72%) | 89,700 |
| 2 Oct 2019 | USD | 23,560 | 23,730 | 23,350 | 23,560 | 23,560 | -80 (-0.34%) | 104,200 |
| 1 Oct 2019 | USD | 23,620 | 23,680 | 23,250 | 23,640 | 23,640 | +260 (+1.11%) | 67,000 |
| 30 Sep 2019 | USD | 24,000 | 24,050 | 23,300 | 23,380 | 23,380 | -390 (-1.64%) | 108,400 |
| 27 Sep 2019 | USD | 23,950 | 23,960 | 23,360 | 23,770 | 23,770 | -280 (-1.16%) | 103,700 |
| 26 Sep 2019 | USD | 24,260 | 24,400 | 23,950 | 24,050 | 24,050 | -20 (-0.08%) | 79,100 |
| 25 Sep 2019 | USD | 24,100 | 24,100 | 23,760 | 24,070 | 24,070 | +60 (+0.25%) | 79,300 |
| 24 Sep 2019 | USD | 24,000 | 24,440 | 23,930 | 24,010 | 24,010 | +30 (+0.13%) | 91,600 |
| 23 Sep 2019 | USD | 23,980 | 23,980 | 23,980 | 23,980 | 23,980 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 24,700 | 24,710 | 23,900 | 23,980 | 23,980 | -450 (-1.84%) | 137,400 |
| 19 Sep 2019 | USD | 23,890 | 24,450 | 23,890 | 24,430 | 24,430 | +540 (+2.26%) | 122,500 |
| 18 Sep 2019 | USD | 23,450 | 23,920 | 23,450 | 23,890 | 23,890 | +390 (+1.66%) | 91,000 |
