Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 3,080 | 3,110 | 3,080 | 3,105 | 3,105 | +25 (+0.81%) | 44,600 |
28 Aug 2023 | JPY | 3,055 | 3,080 | 3,045 | 3,080 | 3,080 | +25 (+0.82%) | 42,200 |
25 Aug 2023 | JPY | 3,065 | 3,065 | 3,040 | 3,055 | 3,055 | -10 (-0.33%) | 30,100 |
24 Aug 2023 | JPY | 3,020 | 3,070 | 3,015 | 3,065 | 3,065 | +60 (+2.00%) | 70,800 |
23 Aug 2023 | JPY | 3,030 | 3,030 | 3,000 | 3,005 | 3,005 | -30 (-0.99%) | 44,700 |
22 Aug 2023 | JPY | 3,035 | 3,045 | 3,020 | 3,035 | 3,035 | +5 (+0.17%) | 41,800 |
21 Aug 2023 | JPY | 3,035 | 3,040 | 3,025 | 3,030 | 3,030 | -5 (-0.16%) | 31,000 |
18 Aug 2023 | JPY | 3,045 | 3,055 | 3,030 | 3,035 | 3,035 | -15 (-0.49%) | 32,100 |
17 Aug 2023 | JPY | 3,025 | 3,055 | 3,015 | 3,050 | 3,050 | +20 (+0.66%) | 41,000 |
16 Aug 2023 | JPY | 3,050 | 3,050 | 3,020 | 3,030 | 3,030 | -30 (-0.98%) | 23,900 |
15 Aug 2023 | JPY | 3,050 | 3,075 | 3,035 | 3,060 | 3,060 | +10 (+0.33%) | 53,300 |
14 Aug 2023 | JPY | 3,040 | 3,055 | 3,030 | 3,050 | 3,050 | +25 (+0.83%) | 36,700 |
10 Aug 2023 | JPY | 3,035 | 3,040 | 3,010 | 3,025 | 3,025 | -5 (-0.17%) | 76,100 |
9 Aug 2023 | JPY | 3,005 | 3,045 | 2,999 | 3,030 | 3,030 | +30 (+1%) | 74,100 |
8 Aug 2023 | JPY | 2,992 | 3,010 | 2,989 | 3,000 | 3,000 | +20 (+0.67%) | 52,100 |
7 Aug 2023 | JPY | 2,975 | 2,985 | 2,968 | 2,980 | 2,980 | +20 (+0.68%) | 44,500 |
4 Aug 2023 | JPY | 2,971 | 2,972 | 2,945 | 2,960 | 2,960 | -12 (-0.40%) | 109,800 |
3 Aug 2023 | JPY | 2,993 | 2,997 | 2,971 | 2,972 | 2,972 | -28 (-0.93%) | 96,800 |
2 Aug 2023 | JPY | 2,999 | 3,005 | 2,988 | 3,000 | 3,000 | +9 (+0.30%) | 58,200 |
1 Aug 2023 | JPY | 3,025 | 3,025 | 2,989 | 2,991 | 2,991 | -14 (-0.47%) | 78,100 |
31 Jul 2023 | JPY | 3,035 | 3,035 | 2,986 | 3,005 | 3,005 | -25 (-0.83%) | 107,800 |
28 Jul 2023 | JPY | 3,005 | 3,030 | 2,998 | 3,030 | 3,030 | +25 (+0.83%) | 90,100 |
27 Jul 2023 | JPY | 3,005 | 3,040 | 2,985 | 3,005 | 3,005 | +45 (+1.52%) | 274,700 |
26 Jul 2023 | JPY | 2,966 | 2,970 | 2,951 | 2,960 | 2,960 | -4 (-0.13%) | 67,500 |
25 Jul 2023 | JPY | 2,975 | 2,975 | 2,960 | 2,964 | 2,964 | -2 (-0.07%) | 64,700 |
24 Jul 2023 | JPY | 2,960 | 2,966 | 2,952 | 2,966 | 2,966 | +15 (+0.51%) | 53,800 |
21 Jul 2023 | JPY | 2,958 | 2,958 | 2,941 | 2,951 | 2,951 | +1 (+0.03%) | 47,500 |
20 Jul 2023 | JPY | 2,961 | 2,962 | 2,945 | 2,950 | 2,950 | -6 (-0.20%) | 46,000 |
19 Jul 2023 | JPY | 2,954 | 2,958 | 2,940 | 2,956 | 2,956 | +4 (+0.14%) | 54,100 |
18 Jul 2023 | JPY | 2,938 | 2,953 | 2,932 | 2,952 | 2,952 | +31 (+1.06%) | 51,500 |