Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,900 | 3,930 | 3,900 | 3,925 | 3,925 | +45 (+1.16%) | 35,500 |
27 Jun 2024 | JPY | 3,875 | 3,895 | 3,860 | 3,880 | 3,880 | +30 (+0.78%) | 41,800 |
26 Jun 2024 | JPY | 3,820 | 3,865 | 3,810 | 3,850 | 3,850 | +30 (+0.79%) | 45,700 |
25 Jun 2024 | JPY | 3,895 | 3,895 | 3,810 | 3,820 | 3,820 | -10 (-0.26%) | 40,000 |
24 Jun 2024 | JPY | 3,900 | 3,945 | 3,810 | 3,830 | 3,830 | -50 (-1.29%) | 61,200 |
21 Jun 2024 | JPY | 3,850 | 3,885 | 3,820 | 3,880 | 3,880 | +50 (+1.31%) | 111,300 |
20 Jun 2024 | JPY | 3,735 | 3,865 | 3,690 | 3,830 | 3,830 | +210 (+5.80%) | 157,300 |
19 Jun 2024 | JPY | 3,605 | 3,630 | 3,605 | 3,620 | 3,620 | +20 (+0.56%) | 14,400 |
18 Jun 2024 | JPY | 3,590 | 3,620 | 3,580 | 3,600 | 3,600 | +30 (+0.84%) | 20,100 |
17 Jun 2024 | JPY | 3,580 | 3,590 | 3,570 | 3,570 | 3,570 | -10 (-0.28%) | 27,600 |
14 Jun 2024 | JPY | 3,565 | 3,590 | 3,565 | 3,580 | 3,580 | +10 (+0.28%) | 11,500 |
13 Jun 2024 | JPY | 3,615 | 3,615 | 3,565 | 3,570 | 3,570 | -30 (-0.83%) | 27,500 |
12 Jun 2024 | JPY | 3,610 | 3,615 | 3,590 | 3,600 | 3,600 | 0.0 (0.0%) | 25,400 |
11 Jun 2024 | JPY | 3,640 | 3,650 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 20,600 |
10 Jun 2024 | JPY | 3,610 | 3,650 | 3,610 | 3,640 | 3,640 | +40 (+1.11%) | 25,200 |
7 Jun 2024 | JPY | 3,610 | 3,610 | 3,590 | 3,600 | 3,600 | -15 (-0.41%) | 16,000 |
6 Jun 2024 | JPY | 3,640 | 3,640 | 3,615 | 3,615 | 3,615 | -30 (-0.82%) | 18,800 |
5 Jun 2024 | JPY | 3,650 | 3,660 | 3,635 | 3,645 | 3,645 | -15 (-0.41%) | 15,600 |
4 Jun 2024 | JPY | 3,620 | 3,665 | 3,615 | 3,660 | 3,660 | +25 (+0.69%) | 33,900 |
3 Jun 2024 | JPY | 3,580 | 3,645 | 3,570 | 3,635 | 3,635 | +65 (+1.82%) | 35,800 |
31 May 2024 | JPY | 3,545 | 3,570 | 3,530 | 3,570 | 3,570 | +25 (+0.71%) | 41,600 |
30 May 2024 | JPY | 3,525 | 3,565 | 3,500 | 3,545 | 3,545 | +15 (+0.42%) | 42,400 |
29 May 2024 | JPY | 3,545 | 3,550 | 3,505 | 3,530 | 3,530 | -15 (-0.42%) | 41,600 |
28 May 2024 | JPY | 3,565 | 3,580 | 3,545 | 3,545 | 3,545 | -25 (-0.70%) | 25,400 |
27 May 2024 | JPY | 3,585 | 3,585 | 3,540 | 3,570 | 3,570 | -15 (-0.42%) | 26,000 |
24 May 2024 | JPY | 3,575 | 3,585 | 3,565 | 3,585 | 3,585 | +15 (+0.42%) | 17,300 |
23 May 2024 | JPY | 3,540 | 3,570 | 3,525 | 3,570 | 3,570 | +30 (+0.85%) | 24,100 |
22 May 2024 | JPY | 3,545 | 3,555 | 3,530 | 3,540 | 3,540 | -5 (-0.14%) | 20,200 |
21 May 2024 | JPY | 3,510 | 3,575 | 3,505 | 3,545 | 3,545 | +40 (+1.14%) | 25,400 |
20 May 2024 | JPY | 3,505 | 3,515 | 3,495 | 3,505 | 3,505 | -5 (-0.14%) | 17,800 |