Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,929 | 2,929 | 2,909 | 2,921 | 2,921 | -13 (-0.44%) | 87,300 |
13 Jul 2023 | JPY | 2,949 | 2,949 | 2,923 | 2,934 | 2,934 | -15 (-0.51%) | 70,700 |
12 Jul 2023 | JPY | 2,960 | 2,960 | 2,933 | 2,949 | 2,949 | -4 (-0.14%) | 66,400 |
11 Jul 2023 | JPY | 2,975 | 2,975 | 2,952 | 2,953 | 2,953 | -18 (-0.61%) | 54,900 |
10 Jul 2023 | JPY | 2,960 | 2,976 | 2,952 | 2,971 | 2,971 | +15 (+0.51%) | 48,700 |
7 Jul 2023 | JPY | 2,966 | 2,973 | 2,952 | 2,956 | 2,956 | -14 (-0.47%) | 46,700 |
6 Jul 2023 | JPY | 3,010 | 3,015 | 2,968 | 2,970 | 2,970 | -40 (-1.33%) | 75,200 |
5 Jul 2023 | JPY | 3,020 | 3,040 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 39,800 |
4 Jul 2023 | JPY | 3,020 | 3,020 | 3,005 | 3,010 | 3,010 | 0.0 (0.0%) | 32,600 |
3 Jul 2023 | JPY | 3,015 | 3,020 | 2,997 | 3,010 | 3,010 | +10 (+0.33%) | 38,500 |
30 Jun 2023 | JPY | 3,015 | 3,015 | 2,992 | 3,000 | 3,000 | -20 (-0.66%) | 57,500 |
29 Jun 2023 | JPY | 3,050 | 3,050 | 3,010 | 3,020 | 3,020 | -15 (-0.49%) | 57,100 |
28 Jun 2023 | JPY | 3,000 | 3,050 | 2,992 | 3,035 | 3,035 | +41 (+1.37%) | 106,500 |
27 Jun 2023 | JPY | 2,970 | 2,994 | 2,961 | 2,994 | 2,994 | +16 (+0.54%) | 67,700 |
26 Jun 2023 | JPY | 2,964 | 2,994 | 2,946 | 2,978 | 2,978 | +42 (+1.43%) | 151,700 |
23 Jun 2023 | JPY | 2,950 | 2,951 | 2,932 | 2,936 | 2,936 | -11 (-0.37%) | 72,600 |
22 Jun 2023 | JPY | 2,966 | 2,967 | 2,945 | 2,947 | 2,947 | -8 (-0.27%) | 60,400 |
21 Jun 2023 | JPY | 2,936 | 2,961 | 2,936 | 2,955 | 2,955 | +19 (+0.65%) | 104,300 |
20 Jun 2023 | JPY | 2,950 | 2,950 | 2,921 | 2,936 | 2,936 | -14 (-0.47%) | 64,300 |
19 Jun 2023 | JPY | 2,953 | 2,961 | 2,941 | 2,950 | 2,950 | 0.0 (0.0%) | 58,600 |
16 Jun 2023 | JPY | 2,940 | 2,952 | 2,927 | 2,950 | 2,950 | +11 (+0.37%) | 119,700 |
15 Jun 2023 | JPY | 2,943 | 2,950 | 2,933 | 2,939 | 2,939 | -10 (-0.34%) | 106,900 |
14 Jun 2023 | JPY | 2,970 | 2,971 | 2,938 | 2,949 | 2,949 | -30 (-1.01%) | 137,400 |
13 Jun 2023 | JPY | 2,991 | 2,991 | 2,968 | 2,979 | 2,979 | -16 (-0.53%) | 75,200 |
12 Jun 2023 | JPY | 2,962 | 2,997 | 2,962 | 2,995 | 2,995 | +40 (+1.35%) | 90,100 |
9 Jun 2023 | JPY | 2,971 | 2,976 | 2,952 | 2,955 | 2,955 | -1 (-0.03%) | 45,100 |
8 Jun 2023 | JPY | 2,975 | 2,981 | 2,955 | 2,956 | 2,956 | -11 (-0.37%) | 50,100 |
7 Jun 2023 | JPY | 2,970 | 2,983 | 2,943 | 2,967 | 2,967 | +10 (+0.34%) | 74,800 |
6 Jun 2023 | JPY | 2,943 | 2,970 | 2,928 | 2,957 | 2,957 | +31 (+1.06%) | 73,400 |
5 Jun 2023 | JPY | 2,952 | 2,953 | 2,920 | 2,926 | 2,926 | -5 (-0.17%) | 62,200 |