Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,903 | 2,940 | 2,903 | 2,931 | 2,931 | +41 (+1.42%) | 82,400 |
1 Jun 2023 | JPY | 2,893 | 2,921 | 2,890 | 2,890 | 2,890 | -12 (-0.41%) | 80,700 |
31 May 2023 | JPY | 2,925 | 2,929 | 2,900 | 2,902 | 2,902 | -34 (-1.16%) | 69,000 |
30 May 2023 | JPY | 2,943 | 2,950 | 2,935 | 2,936 | 2,936 | -6 (-0.20%) | 47,200 |
29 May 2023 | JPY | 2,954 | 2,954 | 2,940 | 2,942 | 2,942 | -10 (-0.34%) | 46,300 |
26 May 2023 | JPY | 2,960 | 2,976 | 2,952 | 2,952 | 2,952 | -8 (-0.27%) | 36,300 |
25 May 2023 | JPY | 2,964 | 2,974 | 2,960 | 2,960 | 2,960 | +7 (+0.24%) | 44,200 |
24 May 2023 | JPY | 2,969 | 2,970 | 2,948 | 2,953 | 2,953 | -21 (-0.71%) | 60,400 |
23 May 2023 | JPY | 2,990 | 2,994 | 2,966 | 2,974 | 2,974 | -6 (-0.20%) | 34,400 |
22 May 2023 | JPY | 2,952 | 2,984 | 2,952 | 2,980 | 2,980 | +28 (+0.95%) | 56,600 |
19 May 2023 | JPY | 2,982 | 2,986 | 2,952 | 2,952 | 2,952 | -34 (-1.14%) | 88,200 |
18 May 2023 | JPY | 3,000 | 3,015 | 2,986 | 2,986 | 2,986 | -12 (-0.40%) | 59,400 |
17 May 2023 | JPY | 2,996 | 3,010 | 2,995 | 2,998 | 2,998 | +3 (+0.10%) | 37,700 |
16 May 2023 | JPY | 2,997 | 3,000 | 2,982 | 2,995 | 2,995 | -2 (-0.07%) | 42,000 |
15 May 2023 | JPY | 3,005 | 3,010 | 2,992 | 2,997 | 2,997 | -18 (-0.60%) | 67,800 |
12 May 2023 | JPY | 3,000 | 3,015 | 3,000 | 3,015 | 3,015 | +15 (+0.50%) | 41,500 |
11 May 2023 | JPY | 3,020 | 3,020 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 25,700 |
10 May 2023 | JPY | 3,015 | 3,020 | 3,005 | 3,020 | 3,020 | +5 (+0.17%) | 33,400 |
9 May 2023 | JPY | 3,015 | 3,025 | 3,000 | 3,015 | 3,015 | 0.0 (0.0%) | 23,400 |
8 May 2023 | JPY | 3,025 | 3,045 | 3,010 | 3,015 | 3,015 | +5 (+0.17%) | 50,900 |
2 May 2023 | JPY | 3,025 | 3,025 | 3,005 | 3,010 | 3,010 | -30 (-0.99%) | 31,200 |
1 May 2023 | JPY | 3,040 | 3,045 | 3,020 | 3,040 | 3,040 | 0.0 (0.0%) | 44,700 |
28 Apr 2023 | JPY | 3,075 | 3,075 | 3,015 | 3,040 | 3,040 | +35 (+1.16%) | 73,000 |
27 Apr 2023 | JPY | 2,991 | 3,010 | 2,976 | 3,005 | 3,005 | +5 (+0.17%) | 37,100 |
26 Apr 2023 | JPY | 3,000 | 3,010 | 2,992 | 3,000 | 3,000 | -15 (-0.50%) | 43,400 |
25 Apr 2023 | JPY | 3,030 | 3,030 | 3,000 | 3,015 | 3,015 | +5 (+0.17%) | 38,900 |
24 Apr 2023 | JPY | 3,010 | 3,035 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 17,500 |
21 Apr 2023 | JPY | 3,005 | 3,025 | 2,994 | 3,000 | 3,000 | +6 (+0.20%) | 22,900 |
20 Apr 2023 | JPY | 2,991 | 3,000 | 2,989 | 2,994 | 2,994 | -6 (-0.20%) | 23,000 |
19 Apr 2023 | JPY | 3,005 | 3,010 | 2,982 | 3,000 | 3,000 | -15 (-0.50%) | 30,700 |