Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,997 | 3,025 | 2,992 | 3,015 | 3,015 | +30 (+1.01%) | 52,000 |
17 Apr 2023 | JPY | 2,999 | 2,999 | 2,977 | 2,985 | 2,985 | -11 (-0.37%) | 37,200 |
14 Apr 2023 | JPY | 2,980 | 2,999 | 2,972 | 2,996 | 2,996 | +29 (+0.98%) | 43,800 |
13 Apr 2023 | JPY | 2,969 | 2,986 | 2,965 | 2,967 | 2,967 | -7 (-0.24%) | 52,300 |
12 Apr 2023 | JPY | 2,975 | 2,983 | 2,967 | 2,974 | 2,974 | +4 (+0.13%) | 35,800 |
11 Apr 2023 | JPY | 2,961 | 2,980 | 2,946 | 2,970 | 2,970 | +1 (+0.03%) | 59,100 |
10 Apr 2023 | JPY | 3,005 | 3,005 | 2,966 | 2,969 | 2,969 | -12 (-0.40%) | 37,900 |
7 Apr 2023 | JPY | 3,010 | 3,025 | 2,971 | 2,981 | 2,981 | -29 (-0.96%) | 65,400 |
6 Apr 2023 | JPY | 3,030 | 3,035 | 3,010 | 3,010 | 3,010 | -20 (-0.66%) | 20,000 |
5 Apr 2023 | JPY | 3,055 | 3,060 | 3,020 | 3,030 | 3,030 | -35 (-1.14%) | 49,900 |
4 Apr 2023 | JPY | 3,040 | 3,075 | 3,035 | 3,065 | 3,065 | +25 (+0.82%) | 52,100 |
3 Apr 2023 | JPY | 3,030 | 3,040 | 3,020 | 3,040 | 3,040 | +10 (+0.33%) | 38,900 |
31 Mar 2023 | JPY | 3,020 | 3,035 | 3,005 | 3,030 | 3,030 | +15 (+0.50%) | 58,100 |
30 Mar 2023 | JPY | 3,030 | 3,040 | 3,010 | 3,015 | 3,015 | -55 (-1.79%) | 59,900 |
29 Mar 2023 | JPY | 3,045 | 3,070 | 3,040 | 3,070 | 3,070 | +25 (+0.82%) | 131,400 |
28 Mar 2023 | JPY | 3,045 | 3,055 | 3,030 | 3,045 | 3,045 | 0.0 (0.0%) | 89,500 |
27 Mar 2023 | JPY | 3,035 | 3,060 | 3,030 | 3,045 | 3,045 | +25 (+0.83%) | 77,600 |
24 Mar 2023 | JPY | 3,045 | 3,045 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 92,000 |
23 Mar 2023 | JPY | 3,045 | 3,050 | 3,020 | 3,050 | 3,050 | +5 (+0.16%) | 57,600 |
22 Mar 2023 | JPY | 3,045 | 3,045 | 3,020 | 3,045 | 3,045 | +40 (+1.33%) | 80,500 |
20 Mar 2023 | JPY | 2,992 | 3,030 | 2,984 | 3,005 | 3,005 | +56 (+1.90%) | 131,100 |
17 Mar 2023 | JPY | 3,050 | 3,065 | 2,949 | 2,949 | 2,949 | -76 (-2.51%) | 582,900 |
16 Mar 2023 | JPY | 3,045 | 3,055 | 3,015 | 3,025 | 3,025 | -45 (-1.47%) | 108,600 |
15 Mar 2023 | JPY | 3,065 | 3,095 | 3,050 | 3,070 | 3,070 | +20 (+0.66%) | 79,200 |
14 Mar 2023 | JPY | 3,085 | 3,085 | 3,040 | 3,050 | 3,050 | -70 (-2.24%) | 102,700 |
13 Mar 2023 | JPY | 3,110 | 3,120 | 3,080 | 3,120 | 3,120 | -25 (-0.79%) | 73,300 |
10 Mar 2023 | JPY | 3,185 | 3,190 | 3,140 | 3,145 | 3,145 | -45 (-1.41%) | 92,900 |
9 Mar 2023 | JPY | 3,175 | 3,205 | 3,175 | 3,190 | 3,190 | +20 (+0.63%) | 38,600 |
8 Mar 2023 | JPY | 3,170 | 3,185 | 3,165 | 3,170 | 3,170 | -10 (-0.31%) | 46,200 |
7 Mar 2023 | JPY | 3,190 | 3,190 | 3,170 | 3,180 | 3,180 | -5 (-0.16%) | 42,200 |