Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,180 | 3,185 | 3,155 | 3,185 | 3,185 | 0.0 (0.0%) | 61,700 |
3 Mar 2023 | JPY | 3,190 | 3,215 | 3,175 | 3,185 | 3,185 | 0.0 (0.0%) | 86,400 |
2 Mar 2023 | JPY | 3,200 | 3,215 | 3,165 | 3,185 | 3,185 | -35 (-1.09%) | 68,700 |
1 Mar 2023 | JPY | 3,215 | 3,240 | 3,190 | 3,220 | 3,220 | +20 (+0.63%) | 66,200 |
28 Feb 2023 | JPY | 3,190 | 3,205 | 3,175 | 3,200 | 3,200 | +15 (+0.47%) | 80,600 |
27 Feb 2023 | JPY | 3,190 | 3,215 | 3,165 | 3,185 | 3,185 | -10 (-0.31%) | 81,200 |
24 Feb 2023 | JPY | 3,150 | 3,200 | 3,150 | 3,195 | 3,195 | +50 (+1.59%) | 50,300 |
22 Feb 2023 | JPY | 3,150 | 3,190 | 3,135 | 3,145 | 3,145 | -5 (-0.16%) | 80,200 |
21 Feb 2023 | JPY | 3,175 | 3,185 | 3,135 | 3,150 | 3,150 | -50 (-1.56%) | 88,300 |
20 Feb 2023 | JPY | 3,135 | 3,200 | 3,130 | 3,200 | 3,200 | +55 (+1.75%) | 105,300 |
17 Feb 2023 | JPY | 3,145 | 3,165 | 3,135 | 3,145 | 3,145 | +10 (+0.32%) | 61,100 |
16 Feb 2023 | JPY | 3,160 | 3,170 | 3,115 | 3,135 | 3,135 | -20 (-0.63%) | 69,700 |
15 Feb 2023 | JPY | 3,140 | 3,160 | 3,130 | 3,155 | 3,155 | +15 (+0.48%) | 79,200 |
14 Feb 2023 | JPY | 3,135 | 3,140 | 3,090 | 3,140 | 3,140 | +10 (+0.32%) | 60,600 |
13 Feb 2023 | JPY | 3,155 | 3,155 | 3,120 | 3,130 | 3,130 | -30 (-0.95%) | 52,600 |
10 Feb 2023 | JPY | 3,165 | 3,165 | 3,135 | 3,160 | 3,160 | +5 (+0.16%) | 34,400 |
9 Feb 2023 | JPY | 3,130 | 3,165 | 3,120 | 3,155 | 3,155 | +25 (+0.80%) | 49,500 |
8 Feb 2023 | JPY | 3,120 | 3,140 | 3,110 | 3,130 | 3,130 | 0.0 (0.0%) | 35,100 |
7 Feb 2023 | JPY | 3,135 | 3,140 | 3,115 | 3,130 | 3,130 | -5 (-0.16%) | 46,000 |
6 Feb 2023 | JPY | 3,125 | 3,150 | 3,110 | 3,135 | 3,135 | +5 (+0.16%) | 38,500 |
3 Feb 2023 | JPY | 3,165 | 3,165 | 3,115 | 3,130 | 3,130 | -35 (-1.11%) | 59,800 |
2 Feb 2023 | JPY | 3,140 | 3,195 | 3,135 | 3,165 | 3,165 | +30 (+0.96%) | 72,000 |
1 Feb 2023 | JPY | 3,145 | 3,160 | 3,120 | 3,135 | 3,135 | -10 (-0.32%) | 69,900 |
31 Jan 2023 | JPY | 3,045 | 3,155 | 3,035 | 3,145 | 3,145 | +125 (+4.14%) | 135,900 |
30 Jan 2023 | JPY | 2,985 | 3,030 | 2,975 | 3,020 | 3,020 | +35 (+1.17%) | 70,300 |
27 Jan 2023 | JPY | 2,987 | 2,998 | 2,970 | 2,985 | 2,985 | -2 (-0.07%) | 30,300 |
26 Jan 2023 | JPY | 3,000 | 3,000 | 2,964 | 2,987 | 2,987 | -18 (-0.60%) | 64,200 |
25 Jan 2023 | JPY | 3,015 | 3,020 | 2,995 | 3,005 | 3,005 | +6 (+0.20%) | 48,400 |
24 Jan 2023 | JPY | 2,980 | 3,010 | 2,977 | 2,999 | 2,999 | +39 (+1.32%) | 78,100 |
23 Jan 2023 | JPY | 2,948 | 2,978 | 2,948 | 2,960 | 2,960 | +12 (+0.41%) | 66,100 |