Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,960 | 2,976 | 2,935 | 2,948 | 2,948 | -10 (-0.34%) | 52,100 |
19 Jan 2023 | JPY | 2,944 | 2,969 | 2,931 | 2,958 | 2,958 | +37 (+1.27%) | 80,400 |
18 Jan 2023 | JPY | 2,907 | 2,932 | 2,884 | 2,921 | 2,921 | +14 (+0.48%) | 58,800 |
17 Jan 2023 | JPY | 2,914 | 2,915 | 2,879 | 2,907 | 2,907 | +2 (+0.07%) | 71,300 |
16 Jan 2023 | JPY | 2,934 | 2,949 | 2,905 | 2,905 | 2,905 | -29 (-0.99%) | 47,500 |
13 Jan 2023 | JPY | 2,949 | 2,957 | 2,923 | 2,934 | 2,934 | -13 (-0.44%) | 56,200 |
12 Jan 2023 | JPY | 2,943 | 2,960 | 2,931 | 2,947 | 2,947 | +4 (+0.14%) | 47,400 |
11 Jan 2023 | JPY | 2,955 | 2,978 | 2,943 | 2,943 | 2,943 | -2 (-0.07%) | 61,300 |
10 Jan 2023 | JPY | 2,970 | 2,995 | 2,937 | 2,945 | 2,945 | +22 (+0.75%) | 96,600 |
6 Jan 2023 | JPY | 2,930 | 2,955 | 2,923 | 2,923 | 2,923 | 0.0 (0.0%) | 65,000 |
5 Jan 2023 | JPY | 2,980 | 2,980 | 2,916 | 2,923 | 2,923 | -24 (-0.81%) | 71,500 |
4 Jan 2023 | JPY | 2,929 | 2,973 | 2,920 | 2,947 | 2,947 | +41 (+1.41%) | 103,800 |
30 Dec 2022 | JPY | 2,901 | 2,928 | 2,892 | 2,906 | 2,906 | -17 (-0.58%) | 69,800 |
29 Dec 2022 | JPY | 2,920 | 2,928 | 2,892 | 2,923 | 2,923 | +3 (+0.10%) | 58,800 |
28 Dec 2022 | JPY | 2,950 | 2,950 | 2,901 | 2,920 | 2,920 | -32 (-1.08%) | 46,900 |
27 Dec 2022 | JPY | 2,911 | 2,969 | 2,911 | 2,952 | 2,952 | +52 (+1.79%) | 50,400 |
26 Dec 2022 | JPY | 2,949 | 2,959 | 2,892 | 2,900 | 2,900 | -54 (-1.83%) | 70,300 |
23 Dec 2022 | JPY | 2,964 | 2,984 | 2,939 | 2,954 | 2,954 | -7 (-0.24%) | 82,400 |
22 Dec 2022 | JPY | 2,884 | 2,965 | 2,883 | 2,961 | 2,961 | +108 (+3.79%) | 113,800 |
21 Dec 2022 | JPY | 2,855 | 2,870 | 2,845 | 2,853 | 2,853 | +4 (+0.14%) | 57,100 |
20 Dec 2022 | JPY | 2,877 | 2,877 | 2,837 | 2,849 | 2,849 | -28 (-0.97%) | 89,200 |
19 Dec 2022 | JPY | 2,828 | 2,878 | 2,828 | 2,877 | 2,877 | +52 (+1.84%) | 62,000 |
16 Dec 2022 | JPY | 2,838 | 2,838 | 2,815 | 2,825 | 2,825 | -13 (-0.46%) | 49,500 |
15 Dec 2022 | JPY | 2,829 | 2,846 | 2,827 | 2,838 | 2,838 | +9 (+0.32%) | 21,200 |
14 Dec 2022 | JPY | 2,806 | 2,835 | 2,806 | 2,829 | 2,829 | +23 (+0.82%) | 30,200 |
13 Dec 2022 | JPY | 2,820 | 2,825 | 2,795 | 2,806 | 2,806 | -7 (-0.25%) | 35,500 |
12 Dec 2022 | JPY | 2,798 | 2,813 | 2,795 | 2,813 | 2,813 | +25 (+0.90%) | 34,300 |
9 Dec 2022 | JPY | 2,797 | 2,797 | 2,765 | 2,788 | 2,788 | +24 (+0.87%) | 37,000 |
8 Dec 2022 | JPY | 2,765 | 2,765 | 2,732 | 2,764 | 2,764 | -19 (-0.68%) | 49,200 |
7 Dec 2022 | JPY | 2,755 | 2,784 | 2,745 | 2,783 | 2,783 | +25 (+0.91%) | 58,200 |