Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | JPY | 2,300 | 2,310 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 10,000 |
1 Sep 2005 | JPY | 2,310 | 2,320 | 2,290 | 2,310 | 2,310 | 0.0 (0.0%) | 10,000 |
31 Aug 2005 | JPY | 2,320 | 2,320 | 2,290 | 2,310 | 2,310 | 0.0 (0.0%) | 20,000 |
30 Aug 2005 | JPY | 2,320 | 2,320 | 2,300 | 2,310 | 2,310 | -20 (-0.86%) | 5,800 |
29 Aug 2005 | JPY | 2,300 | 2,330 | 2,300 | 2,330 | 2,330 | +20 (+0.87%) | 10,000 |
26 Aug 2005 | JPY | 2,310 | 2,320 | 2,290 | 2,310 | 2,310 | +40 (+1.76%) | 30,000 |
25 Aug 2005 | JPY | 2,290 | 2,300 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 20,000 |
24 Aug 2005 | JPY | 2,300 | 2,320 | 2,290 | 2,300 | 2,300 | -40 (-1.71%) | 7,800 |
23 Aug 2005 | JPY | 2,290 | 2,360 | 2,280 | 2,340 | 2,340 | +50 (+2.18%) | 40,000 |
22 Aug 2005 | JPY | 2,280 | 2,290 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 10,000 |
19 Aug 2005 | JPY | 2,270 | 2,280 | 2,250 | 2,280 | 2,280 | +40 (+1.79%) | 30,000 |
18 Aug 2005 | JPY | 2,230 | 2,240 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 10,000 |
17 Aug 2005 | JPY | 2,210 | 2,250 | 2,200 | 2,230 | 2,230 | +20 (+0.90%) | 30,000 |
16 Aug 2005 | JPY | 2,200 | 2,220 | 2,190 | 2,210 | 2,210 | +10 (+0.45%) | 20,000 |
15 Aug 2005 | JPY | 2,230 | 2,250 | 2,200 | 2,200 | 2,200 | -30 (-1.35%) | 20,000 |
12 Aug 2005 | JPY | 2,270 | 2,270 | 2,220 | 2,230 | 2,230 | -40 (-1.76%) | 10,000 |
11 Aug 2005 | JPY | 2,250 | 2,290 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 20,000 |
10 Aug 2005 | JPY | 2,260 | 2,300 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 30,000 |
9 Aug 2005 | JPY | 2,220 | 2,310 | 2,220 | 2,260 | 2,260 | +40 (+1.80%) | 40,000 |
8 Aug 2005 | JPY | 2,170 | 2,230 | 2,170 | 2,220 | 2,220 | +50 (+2.30%) | 30,000 |
5 Aug 2005 | JPY | 2,210 | 2,240 | 2,170 | 2,170 | 2,170 | -40 (-1.81%) | 60,000 |
4 Aug 2005 | JPY | 2,280 | 2,280 | 2,200 | 2,210 | 2,210 | -70 (-3.07%) | 40,000 |
3 Aug 2005 | JPY | 2,260 | 2,280 | 2,220 | 2,280 | 2,280 | +30 (+1.33%) | 30,000 |
2 Aug 2005 | JPY | 2,270 | 2,280 | 2,210 | 2,250 | 2,250 | -10 (-0.44%) | 20,000 |
1 Aug 2005 | JPY | 2,250 | 2,270 | 2,240 | 2,260 | 2,260 | +30 (+1.35%) | 20,000 |
29 Jul 2005 | JPY | 2,230 | 2,300 | 2,200 | 2,230 | 2,230 | -30 (-1.33%) | 30,000 |
28 Jul 2005 | JPY | 2,320 | 2,320 | 2,220 | 2,260 | 2,260 | -50 (-2.16%) | 30,000 |
27 Jul 2005 | JPY | 2,320 | 2,340 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 50,000 |
26 Jul 2005 | JPY | 2,370 | 2,370 | 2,250 | 2,310 | 2,310 | +2,304.2 (+39727.59%) | 150,000 |
26 Jul 2005 |
|
|||||||
25 Jul 2005 | JPY | 2,345 | 2,345 | 2,320 | 2,320 | 2,320 | +30 (+1.31%) | 300,000 |