Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,749 | 2,767 | 2,741 | 2,758 | 2,758 | -3 (-0.11%) | 43,700 |
5 Dec 2022 | JPY | 2,730 | 2,770 | 2,716 | 2,761 | 2,761 | +28 (+1.02%) | 80,300 |
2 Dec 2022 | JPY | 2,735 | 2,737 | 2,715 | 2,733 | 2,733 | -4 (-0.15%) | 33,700 |
1 Dec 2022 | JPY | 2,755 | 2,760 | 2,722 | 2,737 | 2,737 | -18 (-0.65%) | 78,300 |
30 Nov 2022 | JPY | 2,761 | 2,772 | 2,752 | 2,755 | 2,755 | -18 (-0.65%) | 60,500 |
29 Nov 2022 | JPY | 2,780 | 2,786 | 2,769 | 2,773 | 2,773 | -11 (-0.40%) | 17,000 |
28 Nov 2022 | JPY | 2,799 | 2,823 | 2,773 | 2,784 | 2,784 | -6 (-0.22%) | 48,300 |
25 Nov 2022 | JPY | 2,797 | 2,797 | 2,775 | 2,790 | 2,790 | +31 (+1.12%) | 35,900 |
24 Nov 2022 | JPY | 2,779 | 2,786 | 2,756 | 2,759 | 2,759 | -6 (-0.22%) | 57,200 |
22 Nov 2022 | JPY | 2,775 | 2,775 | 2,750 | 2,765 | 2,765 | +4 (+0.14%) | 48,800 |
21 Nov 2022 | JPY | 2,775 | 2,780 | 2,744 | 2,761 | 2,761 | +1 (+0.04%) | 46,300 |
18 Nov 2022 | JPY | 2,755 | 2,774 | 2,755 | 2,760 | 2,760 | +12 (+0.44%) | 22,900 |
17 Nov 2022 | JPY | 2,740 | 2,768 | 2,730 | 2,748 | 2,748 | +11 (+0.40%) | 28,500 |
16 Nov 2022 | JPY | 2,735 | 2,751 | 2,725 | 2,737 | 2,737 | +4 (+0.15%) | 36,500 |
15 Nov 2022 | JPY | 2,770 | 2,776 | 2,716 | 2,733 | 2,733 | -37 (-1.34%) | 47,300 |
14 Nov 2022 | JPY | 2,809 | 2,809 | 2,752 | 2,770 | 2,770 | -31 (-1.11%) | 60,700 |
11 Nov 2022 | JPY | 2,830 | 2,830 | 2,800 | 2,801 | 2,801 | -2 (-0.07%) | 65,200 |
10 Nov 2022 | JPY | 2,811 | 2,837 | 2,803 | 2,803 | 2,803 | -8 (-0.28%) | 35,600 |
9 Nov 2022 | JPY | 2,810 | 2,818 | 2,797 | 2,811 | 2,811 | +10 (+0.36%) | 45,200 |
8 Nov 2022 | JPY | 2,822 | 2,832 | 2,801 | 2,801 | 2,801 | +24 (+0.86%) | 50,000 |
7 Nov 2022 | JPY | 2,818 | 2,830 | 2,777 | 2,777 | 2,777 | -41 (-1.45%) | 85,000 |
4 Nov 2022 | JPY | 2,819 | 2,850 | 2,800 | 2,818 | 2,818 | +15 (+0.54%) | 94,600 |
2 Nov 2022 | JPY | 2,834 | 2,834 | 2,792 | 2,803 | 2,803 | -52 (-1.82%) | 136,000 |
1 Nov 2022 | JPY | 2,821 | 2,898 | 2,821 | 2,855 | 2,855 | +42 (+1.49%) | 102,200 |
31 Oct 2022 | JPY | 2,710 | 2,821 | 2,701 | 2,813 | 2,813 | +98 (+3.61%) | 153,200 |
28 Oct 2022 | JPY | 2,715 | 2,741 | 2,710 | 2,715 | 2,715 | -18 (-0.66%) | 47,400 |
27 Oct 2022 | JPY | 2,732 | 2,743 | 2,722 | 2,733 | 2,733 | -3 (-0.11%) | 40,300 |
26 Oct 2022 | JPY | 2,709 | 2,741 | 2,709 | 2,736 | 2,736 | +27 (+1.00%) | 47,700 |
25 Oct 2022 | JPY | 2,689 | 2,710 | 2,678 | 2,709 | 2,709 | +29 (+1.08%) | 49,100 |
24 Oct 2022 | JPY | 2,701 | 2,717 | 2,675 | 2,680 | 2,680 | -23 (-0.85%) | 61,600 |