Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | JPY | 2,060 | 2,085 | 2,040 | 2,070 | 2,070 | +20 (+0.98%) | 15,800 |
9 Jun 2005 | JPY | 2,060 | 2,060 | 2,040 | 2,050 | 2,050 | -15 (-0.73%) | 9,200 |
8 Jun 2005 | JPY | 2,070 | 2,075 | 2,035 | 2,065 | 2,065 | +10 (+0.49%) | 15,000 |
7 Jun 2005 | JPY | 2,100 | 2,100 | 2,035 | 2,055 | 2,055 | -45 (-2.14%) | 20,000 |
6 Jun 2005 | JPY | 2,090 | 2,110 | 2,085 | 2,100 | 2,100 | +30 (+1.45%) | 20,000 |
3 Jun 2005 | JPY | 2,075 | 2,075 | 2,055 | 2,070 | 2,070 | +20 (+0.98%) | 20,000 |
2 Jun 2005 | JPY | 2,060 | 2,070 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 13,600 |
1 Jun 2005 | JPY | 2,065 | 2,065 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 15,400 |
31 May 2005 | JPY | 2,050 | 2,070 | 2,030 | 2,070 | 2,070 | +10 (+0.49%) | 40,000 |
30 May 2005 | JPY | 2,075 | 2,090 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 8,600 |
27 May 2005 | JPY | 2,055 | 2,095 | 2,055 | 2,060 | 2,060 | +10 (+0.49%) | 19,600 |
26 May 2005 | JPY | 2,040 | 2,050 | 2,010 | 2,050 | 2,050 | +5 (+0.24%) | 18,000 |
25 May 2005 | JPY | 2,080 | 2,080 | 2,030 | 2,045 | 2,045 | -45 (-2.15%) | 20,000 |
24 May 2005 | JPY | 2,100 | 2,100 | 2,085 | 2,090 | 2,090 | -20 (-0.95%) | 20,000 |
23 May 2005 | JPY | 2,115 | 2,130 | 2,110 | 2,110 | 2,110 | -5 (-0.24%) | 14,400 |
20 May 2005 | JPY | 2,150 | 2,150 | 2,095 | 2,115 | 2,115 | -20 (-0.94%) | 40,000 |
19 May 2005 | JPY | 2,140 | 2,145 | 2,125 | 2,135 | 2,135 | -10 (-0.47%) | 16,600 |
18 May 2005 | JPY | 2,110 | 2,150 | 2,100 | 2,145 | 2,145 | +40 (+1.90%) | 40,000 |
17 May 2005 | JPY | 2,110 | 2,150 | 2,105 | 2,105 | 2,105 | -15 (-0.71%) | 60,000 |
16 May 2005 | JPY | 2,150 | 2,165 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 20,000 |
13 May 2005 | JPY | 2,140 | 2,150 | 2,135 | 2,140 | 2,140 | -10 (-0.47%) | 40,000 |
12 May 2005 | JPY | 2,205 | 2,225 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 80,000 |
11 May 2005 | JPY | 2,225 | 2,225 | 2,165 | 2,180 | 2,180 | -60 (-2.68%) | 40,000 |
10 May 2005 | JPY | 2,280 | 2,280 | 2,240 | 2,240 | 2,240 | -35 (-1.54%) | 18,200 |
9 May 2005 | JPY | 2,315 | 2,315 | 2,260 | 2,275 | 2,275 | -30 (-1.30%) | 20,000 |
6 May 2005 | JPY | 2,350 | 2,350 | 2,300 | 2,305 | 2,305 | -10 (-0.43%) | 20,000 |
5 May 2005 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,350 | 2,355 | 2,310 | 2,315 | 2,315 | -15 (-0.64%) | 20,000 |