Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,300 | 2,340 | 2,285 | 2,330 | 2,330 | +80 (+3.56%) | 200,000 |
27 Apr 2005 | JPY | 2,165 | 2,260 | 2,160 | 2,250 | 2,250 | +75 (+3.45%) | 40,000 |
26 Apr 2005 | JPY | 2,170 | 2,185 | 2,160 | 2,175 | 2,175 | +10 (+0.46%) | 11,800 |
25 Apr 2005 | JPY | 2,160 | 2,185 | 2,160 | 2,165 | 2,165 | -45 (-2.04%) | 13,800 |
22 Apr 2005 | JPY | 2,250 | 2,250 | 2,185 | 2,210 | 2,210 | -15 (-0.67%) | 13,800 |
21 Apr 2005 | JPY | 2,160 | 2,225 | 2,145 | 2,225 | 2,225 | +40 (+1.83%) | 16,800 |
20 Apr 2005 | JPY | 2,205 | 2,225 | 2,185 | 2,185 | 2,185 | -35 (-1.58%) | 19,000 |
19 Apr 2005 | JPY | 2,125 | 2,255 | 2,110 | 2,220 | 2,220 | +120 (+5.71%) | 80,000 |
18 Apr 2005 | JPY | 2,140 | 2,180 | 2,060 | 2,100 | 2,100 | -110 (-4.98%) | 40,000 |
15 Apr 2005 | JPY | 2,210 | 2,215 | 2,185 | 2,210 | 2,210 | -15 (-0.67%) | 60,000 |
14 Apr 2005 | JPY | 2,250 | 2,250 | 2,220 | 2,225 | 2,225 | -25 (-1.11%) | 20,000 |
13 Apr 2005 | JPY | 2,230 | 2,255 | 2,225 | 2,250 | 2,250 | +5 (+0.22%) | 60,000 |
12 Apr 2005 | JPY | 2,225 | 2,260 | 2,215 | 2,245 | 2,245 | +5 (+0.22%) | 40,000 |
11 Apr 2005 | JPY | 2,200 | 2,240 | 2,200 | 2,240 | 2,240 | +20 (+0.90%) | 20,000 |
8 Apr 2005 | JPY | 2,205 | 2,235 | 2,200 | 2,220 | 2,220 | -10 (-0.45%) | 40,000 |
7 Apr 2005 | JPY | 2,215 | 2,235 | 2,205 | 2,230 | 2,230 | +20 (+0.90%) | 20,000 |
6 Apr 2005 | JPY | 2,275 | 2,275 | 2,200 | 2,210 | 2,210 | -65 (-2.86%) | 20,000 |
5 Apr 2005 | JPY | 2,230 | 2,275 | 2,225 | 2,275 | 2,275 | +55 (+2.48%) | 20,000 |
4 Apr 2005 | JPY | 2,195 | 2,220 | 2,195 | 2,220 | 2,220 | +40 (+1.83%) | 20,000 |
1 Apr 2005 | JPY | 2,165 | 2,210 | 2,135 | 2,180 | 2,180 | -5 (-0.23%) | 20,000 |
31 Mar 2005 | JPY | 2,150 | 2,185 | 2,125 | 2,185 | 2,185 | +40 (+1.86%) | 40,000 |
30 Mar 2005 | JPY | 2,190 | 2,190 | 2,125 | 2,145 | 2,145 | -45 (-2.05%) | 60,000 |
29 Mar 2005 | JPY | 2,190 | 2,205 | 2,185 | 2,190 | 2,190 | 0.0 (0.0%) | 40,000 |
28 Mar 2005 | JPY | 2,235 | 2,250 | 2,175 | 2,190 | 2,190 | -35 (-1.57%) | 20,000 |
25 Mar 2005 | JPY | 2,275 | 2,275 | 2,210 | 2,225 | 2,225 | +15 (+0.68%) | 20,000 |
24 Mar 2005 | JPY | 2,275 | 2,275 | 2,210 | 2,210 | 2,210 | -90 (-3.91%) | 40,000 |
23 Mar 2005 | JPY | 2,365 | 2,370 | 2,285 | 2,300 | 2,300 | -65 (-2.75%) | 100,000 |
22 Mar 2005 | JPY | 2,360 | 2,375 | 2,320 | 2,365 | 2,365 | +45 (+1.94%) | 200,000 |
21 Mar 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |