Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | JPY | 2,225 | 2,300 | 2,225 | 2,260 | 2,260 | +45 (+2.03%) | 40,000 |
11 Nov 2004 | JPY | 2,230 | 2,240 | 2,215 | 2,215 | 2,215 | +10 (+0.45%) | 13,800 |
10 Nov 2004 | JPY | 2,250 | 2,250 | 2,180 | 2,205 | 2,205 | -55 (-2.43%) | 80,000 |
9 Nov 2004 | JPY | 2,330 | 2,365 | 2,250 | 2,260 | 2,260 | -85 (-3.62%) | 40,000 |
8 Nov 2004 | JPY | 2,330 | 2,355 | 2,330 | 2,345 | 2,345 | +40 (+1.74%) | 20,000 |
5 Nov 2004 | JPY | 2,335 | 2,335 | 2,275 | 2,305 | 2,305 | -30 (-1.28%) | 60,000 |
4 Nov 2004 | JPY | 2,435 | 2,450 | 2,325 | 2,335 | 2,335 | -75 (-3.11%) | 80,000 |
3 Nov 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,420 | 2,425 | 2,410 | 2,410 | 2,410 | -15 (-0.62%) | 15,200 |
1 Nov 2004 | JPY | 2,490 | 2,490 | 2,420 | 2,425 | 2,425 | -75 (-3%) | 20,000 |
29 Oct 2004 | JPY | 2,480 | 2,525 | 2,475 | 2,500 | 2,500 | +20 (+0.81%) | 15,000 |
28 Oct 2004 | JPY | 2,510 | 2,510 | 2,475 | 2,480 | 2,480 | -10 (-0.40%) | 7,200 |
27 Oct 2004 | JPY | 2,505 | 2,520 | 2,485 | 2,490 | 2,490 | +15 (+0.61%) | 13,000 |
26 Oct 2004 | JPY | 2,495 | 2,495 | 2,475 | 2,475 | 2,475 | -25 (-1%) | 10,600 |
25 Oct 2004 | JPY | 2,455 | 2,525 | 2,450 | 2,500 | 2,500 | +40 (+1.63%) | 40,000 |
22 Oct 2004 | JPY | 2,450 | 2,465 | 2,450 | 2,460 | 2,460 | +25 (+1.03%) | 17,800 |
21 Oct 2004 | JPY | 2,440 | 2,470 | 2,425 | 2,435 | 2,435 | -20 (-0.81%) | 20,000 |
20 Oct 2004 | JPY | 2,450 | 2,475 | 2,435 | 2,455 | 2,455 | +5 (+0.20%) | 13,800 |
19 Oct 2004 | JPY | 2,440 | 2,480 | 2,440 | 2,450 | 2,450 | +50 (+2.08%) | 10,200 |
18 Oct 2004 | JPY | 2,460 | 2,490 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 16,000 |
15 Oct 2004 | JPY | 2,395 | 2,460 | 2,390 | 2,450 | 2,450 | +25 (+1.03%) | 8,800 |
14 Oct 2004 | JPY | 2,450 | 2,465 | 2,425 | 2,425 | 2,425 | -30 (-1.22%) | 19,000 |
13 Oct 2004 | JPY | 2,480 | 2,480 | 2,455 | 2,455 | 2,455 | -25 (-1.01%) | 2,800 |
12 Oct 2004 | JPY | 2,540 | 2,540 | 2,455 | 2,480 | 2,480 | -65 (-2.55%) | 11,400 |
11 Oct 2004 | JPY | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,470 | 2,545 | 2,435 | 2,545 | 2,545 | +70 (+2.83%) | 20,000 |
7 Oct 2004 | JPY | 2,520 | 2,575 | 2,465 | 2,475 | 2,475 | -45 (-1.79%) | 14,800 |
6 Oct 2004 | JPY | 2,565 | 2,565 | 2,500 | 2,520 | 2,520 | -60 (-2.33%) | 20,000 |
5 Oct 2004 | JPY | 2,550 | 2,605 | 2,550 | 2,580 | 2,580 | +75 (+2.99%) | 60,000 |
4 Oct 2004 | JPY | 2,440 | 2,550 | 2,440 | 2,505 | 2,505 | +105 (+4.38%) | 20,000 |