Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 2,275 | 2,400 | 2,275 | 2,355 | 2,355 | +95 (+4.20%) | 40,000 |
29 Sep 2004 | JPY | 2,430 | 2,450 | 2,250 | 2,260 | 2,260 | -160 (-6.61%) | 20,000 |
28 Sep 2004 | JPY | 2,425 | 2,425 | 2,390 | 2,420 | 2,420 | -5 (-0.21%) | 40,000 |
27 Sep 2004 | JPY | 2,480 | 2,530 | 2,375 | 2,425 | 2,425 | -1,947,575 (-99.88%) | 60,000 |
27 Sep 2004 |
|
|||||||
24 Sep 2004 | JPY | 2,447.5 | 2,462.5 | 2,430 | 2,437.5 | 2,437.5 | -40 (-1.61%) | 120,000 |
23 Sep 2004 | JPY | 2,477.5 | 2,477.5 | 2,477.5 | 2,477.5 | 2,477.5 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,497.5 | 2,497.5 | 2,375 | 2,477.5 | 2,477.5 | -22.5 (-0.90%) | 80,000 |
21 Sep 2004 | JPY | 2,600 | 2,600 | 2,487.5 | 2,500 | 2,500 | -100 (-3.85%) | 40,000 |
20 Sep 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,625 | 2,625 | 2,575 | 2,600 | 2,600 | -25 (-0.95%) | 14,400 |
16 Sep 2004 | JPY | 2,600 | 2,625 | 2,575 | 2,625 | 2,625 | 0.0 (0.0%) | 32,400 |
15 Sep 2004 | JPY | 2,650 | 2,650 | 2,600 | 2,625 | 2,625 | -25 (-0.94%) | 37,200 |
14 Sep 2004 | JPY | 2,650 | 2,700 | 2,625 | 2,650 | 2,650 | +25 (+0.95%) | 40,000 |
13 Sep 2004 | JPY | 2,600 | 2,650 | 2,600 | 2,625 | 2,625 | +25 (+0.96%) | 23,200 |
10 Sep 2004 | JPY | 2,575 | 2,625 | 2,575 | 2,600 | 2,600 | +25 (+0.97%) | 22,400 |
9 Sep 2004 | JPY | 2,625 | 2,625 | 2,575 | 2,575 | 2,575 | -50 (-1.90%) | 18,800 |
8 Sep 2004 | JPY | 2,625 | 2,650 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 20,800 |
7 Sep 2004 | JPY | 2,675 | 2,675 | 2,625 | 2,625 | 2,625 | -50 (-1.87%) | 26,800 |
6 Sep 2004 | JPY | 2,700 | 2,700 | 2,625 | 2,675 | 2,675 | 0.0 (0.0%) | 30,000 |
3 Sep 2004 | JPY | 2,725 | 2,725 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 30,000 |
2 Sep 2004 | JPY | 2,725 | 2,750 | 2,675 | 2,675 | 2,675 | -75 (-2.73%) | 40,000 |
1 Sep 2004 | JPY | 2,675 | 2,775 | 2,675 | 2,750 | 2,750 | +100 (+3.77%) | 120,000 |
31 Aug 2004 | JPY | 2,675 | 2,675 | 2,625 | 2,650 | 2,650 | -25 (-0.93%) | 28,400 |
30 Aug 2004 | JPY | 2,750 | 2,750 | 2,650 | 2,675 | 2,675 | -50 (-1.83%) | 40,000 |
27 Aug 2004 | JPY | 2,650 | 2,725 | 2,625 | 2,725 | 2,725 | +75 (+2.83%) | 40,000 |
26 Aug 2004 | JPY | 2,675 | 2,675 | 2,625 | 2,650 | 2,650 | 0.0 (0.0%) | 40,000 |
25 Aug 2004 | JPY | 2,550 | 2,675 | 2,550 | 2,650 | 2,650 | +100 (+3.92%) | 40,000 |
24 Aug 2004 | JPY | 2,600 | 2,600 | 2,550 | 2,550 | 2,550 | -75 (-2.86%) | 40,000 |
23 Aug 2004 | JPY | 2,625 | 2,675 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 40,000 |
20 Aug 2004 | JPY | 2,625 | 2,675 | 2,575 | 2,625 | 2,625 | +25 (+0.96%) | 80,000 |