Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,700 | 2,715 | 2,699 | 2,703 | 2,703 | 0.0 (0.0%) | 41,800 |
20 Oct 2022 | JPY | 2,712 | 2,728 | 2,694 | 2,703 | 2,703 | +2 (+0.07%) | 105,300 |
19 Oct 2022 | JPY | 2,686 | 2,709 | 2,684 | 2,701 | 2,701 | +14 (+0.52%) | 42,900 |
18 Oct 2022 | JPY | 2,677 | 2,694 | 2,672 | 2,687 | 2,687 | +27 (+1.02%) | 46,200 |
17 Oct 2022 | JPY | 2,648 | 2,665 | 2,644 | 2,660 | 2,660 | +3 (+0.11%) | 37,100 |
14 Oct 2022 | JPY | 2,664 | 2,665 | 2,655 | 2,657 | 2,657 | +17 (+0.64%) | 38,300 |
13 Oct 2022 | JPY | 2,644 | 2,647 | 2,632 | 2,640 | 2,640 | -7 (-0.26%) | 40,200 |
12 Oct 2022 | JPY | 2,629 | 2,662 | 2,626 | 2,647 | 2,647 | +22 (+0.84%) | 31,400 |
11 Oct 2022 | JPY | 2,621 | 2,641 | 2,615 | 2,625 | 2,625 | +2 (+0.08%) | 25,000 |
7 Oct 2022 | JPY | 2,625 | 2,645 | 2,621 | 2,623 | 2,623 | -27 (-1.02%) | 22,900 |
6 Oct 2022 | JPY | 2,625 | 2,652 | 2,625 | 2,650 | 2,650 | +32 (+1.22%) | 67,700 |
5 Oct 2022 | JPY | 2,623 | 2,625 | 2,609 | 2,618 | 2,618 | -2 (-0.08%) | 49,100 |
4 Oct 2022 | JPY | 2,610 | 2,625 | 2,602 | 2,620 | 2,620 | +21 (+0.81%) | 69,700 |
3 Oct 2022 | JPY | 2,575 | 2,603 | 2,557 | 2,599 | 2,599 | +49 (+1.92%) | 84,100 |
30 Sep 2022 | JPY | 2,544 | 2,575 | 2,539 | 2,550 | 2,550 | +21 (+0.83%) | 50,700 |
29 Sep 2022 | JPY | 2,517 | 2,560 | 2,481 | 2,529 | 2,529 | +1,249 (+97.58%) | 115,000 |
29 Sep 2022 |
|
|||||||
28 Sep 2022 | JPY | 2,585 | 2,585 | 2,535 | 2,560 | 2,560 | +20 (+0.79%) | 61,200 |
27 Sep 2022 | JPY | 2,560 | 2,590 | 2,540 | 2,540 | 2,540 | -5 (-0.20%) | 105,800 |
26 Sep 2022 | JPY | 2,600 | 2,600 | 2,545 | 2,545 | 2,545 | -60 (-2.30%) | 99,800 |
22 Sep 2022 | JPY | 2,595 | 2,605 | 2,580 | 2,605 | 2,605 | -2,575 (-49.71%) | 61,800 |
21 Sep 2022 | JPY | 5,230 | 5,230 | 5,170 | 5,180 | 5,180 | -40 (-0.77%) | 32,700 |
20 Sep 2022 | JPY | 5,210 | 5,220 | 5,170 | 5,220 | 5,220 | +60 (+1.16%) | 27,900 |
16 Sep 2022 | JPY | 5,220 | 5,220 | 5,150 | 5,160 | 5,160 | -60 (-1.15%) | 39,800 |
15 Sep 2022 | JPY | 5,230 | 5,230 | 5,200 | 5,220 | 5,220 | +10 (+0.19%) | 24,800 |
14 Sep 2022 | JPY | 5,240 | 5,240 | 5,200 | 5,210 | 5,210 | -60 (-1.14%) | 42,200 |
13 Sep 2022 | JPY | 5,290 | 5,290 | 5,220 | 5,270 | 5,270 | +30 (+0.57%) | 25,900 |
12 Sep 2022 | JPY | 5,230 | 5,260 | 5,230 | 5,240 | 5,240 | +20 (+0.38%) | 12,100 |
9 Sep 2022 | JPY | 5,210 | 5,230 | 5,200 | 5,220 | 5,220 | +20 (+0.38%) | 13,400 |
8 Sep 2022 | JPY | 5,200 | 5,200 | 5,170 | 5,200 | 5,200 | +20 (+0.39%) | 18,300 |
7 Sep 2022 | JPY | 5,170 | 5,190 | 5,160 | 5,180 | 5,180 | +10 (+0.19%) | 10,600 |