Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 2,292.5 | 2,482.5 | 2,202.5 | 2,412.5 | 2,412.5 | +125 (+5.46%) | 720,000 |
15 Apr 2004 | JPY | 2,375 | 2,422.5 | 2,150 | 2,287.5 | 2,287.5 | -25 (-1.08%) | 760,000 |
14 Apr 2004 | JPY | 2,065 | 2,312.5 | 2,065 | 2,312.5 | 2,312.5 | +250 (+12.12%) | 1,320,000 |
13 Apr 2004 | JPY | 2,060 | 2,080 | 2,047.5 | 2,062.5 | 2,062.5 | +15 (+0.73%) | 200,000 |
12 Apr 2004 | JPY | 1,997.5 | 2,087.5 | 1,997.5 | 2,047.5 | 2,047.5 | +50 (+2.50%) | 120,000 |
9 Apr 2004 | JPY | 1,992.5 | 2,025 | 1,965 | 1,997.5 | 1,997.5 | -20 (-0.99%) | 120,000 |
8 Apr 2004 | JPY | 2,050 | 2,067.5 | 2,000 | 2,017.5 | 2,017.5 | -32.5 (-1.59%) | 80,000 |
7 Apr 2004 | JPY | 2,077.5 | 2,090 | 2,045 | 2,050 | 2,050 | -27.5 (-1.32%) | 120,000 |
6 Apr 2004 | JPY | 2,092.5 | 2,127.5 | 2,037.5 | 2,077.5 | 2,077.5 | +10 (+0.48%) | 360,000 |
5 Apr 2004 | JPY | 2,075 | 2,075 | 2,015 | 2,067.5 | 2,067.5 | +7.5 (+0.36%) | 240,000 |
2 Apr 2004 | JPY | 2,000 | 2,110 | 1,987.5 | 2,060 | 2,060 | +77.5 (+3.91%) | 880,000 |
1 Apr 2004 | JPY | 1,937.5 | 2,032.5 | 1,927.5 | 1,982.5 | 1,982.5 | +55 (+2.85%) | 400,000 |
31 Mar 2004 | JPY | 1,930 | 1,937.5 | 1,902.5 | 1,927.5 | 1,927.5 | 0.0 (0.0%) | 40,000 |
30 Mar 2004 | JPY | 1,900 | 1,935 | 1,900 | 1,927.5 | 1,927.5 | +37.5 (+1.98%) | 40,000 |
29 Mar 2004 | JPY | 1,910 | 1,910 | 1,882.5 | 1,890 | 1,890 | +5 (+0.27%) | 80,000 |
26 Mar 2004 | JPY | 1,952.5 | 1,962.5 | 1,875 | 1,885 | 1,885 | -50 (-2.58%) | 80,000 |
25 Mar 2004 | JPY | 1,950 | 1,950 | 1,915 | 1,935 | 1,935 | -27.5 (-1.40%) | 80,000 |
24 Mar 2004 | JPY | 1,890 | 1,965 | 1,890 | 1,962.5 | 1,962.5 | +90 (+4.81%) | 40,000 |
23 Mar 2004 | JPY | 1,875 | 1,875 | 1,845 | 1,872.5 | 1,872.5 | +2.5 (+0.13%) | 40,000 |
22 Mar 2004 | JPY | 1,887.5 | 1,887.5 | 1,865 | 1,870 | 1,870 | -15 (-0.80%) | 40,000 |
19 Mar 2004 | JPY | 1,875 | 1,897.5 | 1,870 | 1,885 | 1,885 | -40 (-2.08%) | 80,000 |
18 Mar 2004 | JPY | 1,957.5 | 1,957.5 | 1,892.5 | 1,925 | 1,925 | -25 (-1.28%) | 40,000 |
17 Mar 2004 | JPY | 1,997.5 | 1,997.5 | 1,925 | 1,950 | 1,950 | -47.5 (-2.38%) | 200,000 |
16 Mar 2004 | JPY | 1,885 | 2,000 | 1,872.5 | 1,997.5 | 1,997.5 | +112.5 (+5.97%) | 480,000 |
15 Mar 2004 | JPY | 1,867.5 | 1,907.5 | 1,852.5 | 1,885 | 1,885 | +17.5 (+0.94%) | 120,000 |
12 Mar 2004 | JPY | 1,865 | 1,875 | 1,837.5 | 1,867.5 | 1,867.5 | -17.5 (-0.93%) | 40,000 |
11 Mar 2004 | JPY | 1,887.5 | 1,907.5 | 1,867.5 | 1,885 | 1,885 | -22.5 (-1.18%) | 40,000 |
10 Mar 2004 | JPY | 1,902.5 | 1,912.5 | 1,877.5 | 1,907.5 | 1,907.5 | +5 (+0.26%) | 80,000 |
9 Mar 2004 | JPY | 1,897.5 | 1,902.5 | 1,857.5 | 1,902.5 | 1,902.5 | +5 (+0.26%) | 40,000 |
8 Mar 2004 | JPY | 1,852.5 | 1,925 | 1,850 | 1,897.5 | 1,897.5 | +35 (+1.88%) | 120,000 |